| Aug 24 2018 |
2229 |
274.7 |
| Aug 17 2018 |
2233 |
274.7 |
| Aug 10 2018 |
1867 |
263.11 |
| Aug 03 2018 |
2139 |
271.71 |
| Jul 27 2018 |
2145 |
271.71 |
| Jul 20 2018 |
2145 |
271.71 |
| Jul 13 2018 |
1128 |
236.58 |
| Jul 06 2018 |
897 |
226.35 |
| Jun 29 2018 |
915 |
226.35 |
| Jun 22 2018 |
915 |
226.35 |
| Jun 15 2018 |
916 |
226.35 |
| Jun 08 2018 |
699 |
216.66 |
| Jun 01 2018 |
700 |
216.66 |
| May 25 2018 |
706 |
216.66 |
| May 18 2018 |
706 |
216.66 |
| May 11 2018 |
706 |
216.66 |
| May 04 2018 |
715 |
216.66 |
| Apr 27 2018 |
715 |
216.66 |
| Apr 20 2018 |
716 |
216.66 |
| Apr 13 2018 |
716 |
216.66 |
| Apr 06 2018 |
716 |
216.66 |
| Mar 30 2018 |
716 |
216.66 |
| Mar 23 2018 |
716 |
216.66 |
| Mar 16 2018 |
716 |
216.66 |
| Mar 09 2018 |
716 |
216.66 |
| Mar 02 2018 |
716 |
216.66 |
| Feb 23 2018 |
716 |
216.66 |
| Feb 16 2018 |
722 |
216.66 |
| Feb 09 2018 |
726 |
216.66 |
| Feb 02 2018 |
731 |
216.66 |
| Jan 26 2018 |
741 |
216.66 |
| Jan 19 2018 |
743 |
216.66 |
| Jan 12 2018 |
672 |
216.66 |
| Jan 05 2018 |
739 |
216.66 |
| Dec 29 2017 |
743 |
216.66 |
| Dec 22 2017 |
746 |
216.66 |
| Dec 15 2017 |
661 |
212.65 |
| Dec 08 2017 |
704 |
212.65 |
| Dec 01 2017 |
713 |
212.65 |
| Nov 24 2017 |
715 |
212.65 |
| Nov 17 2017 |
704 |
212.65 |
| Nov 10 2017 |
703 |
212.65 |
| Nov 03 2017 |
697 |
212.65 |
| Oct 27 2017 |
679 |
212.65 |
| Oct 20 2017 |
672 |
212.65 |
| Oct 13 2017 |
661 |
212.65 |
| Oct 06 2017 |
642 |
212.65 |
| Sep 29 2017 |
629 |
212.65 |
| Sep 22 2017 |
624 |
212.65 |
| Sep 15 2017 |
622 |
212.65 |
| Sep 08 2017 |
621 |
212.65 |
| Sep 01 2017 |
625 |
212.65 |
| Aug 25 2017 |
624 |
212.65 |
| Aug 18 2017 |
623 |
212.65 |
| Aug 11 2017 |
623 |
212.65 |
| Aug 04 2017 |
626 |
212.65 |
| Jul 28 2017 |
1626 |
253.57 |
| Jul 21 2017 |
1629 |
253.57 |
| Jul 14 2017 |
1556 |
251.14 |
| Jul 07 2017 |
1556 |
251.14 |
| Jun 30 2017 |
1559 |
251.14 |
| Jun 23 2017 |
1560 |
251.14 |
| Jun 16 2017 |
880 |
224.66 |
| Jun 09 2017 |
925 |
226.28 |
| Jun 02 2017 |
925 |
226.28 |
| May 26 2017 |
891 |
226.28 |
| May 19 2017 |
855 |
224.88 |
| May 12 2017 |
851 |
224.88 |
| May 05 2017 |
852 |
224.88 |
| Apr 28 2017 |
851 |
224.88 |
| Apr 21 2017 |
1323 |
244.37 |
| Apr 14 2017 |
1324 |
244.37 |
| Apr 07 2017 |
1324 |
244.37 |
| Mar 31 2017 |
1324 |
244.37 |
| Mar 24 2017 |
1324 |
244.37 |
| Mar 17 2017 |
1325 |
244.37 |
| Mar 10 2017 |
1328 |
244.37 |
| Mar 03 2017 |
1328 |
244.37 |
| Feb 24 2017 |
1325 |
244.37 |
| Feb 17 2017 |
1326 |
244.37 |
| Feb 10 2017 |
1329 |
244.37 |
| Feb 03 2017 |
1323 |
244.37 |
| Jan 27 2017 |
1325 |
244.37 |
| Jan 20 2017 |
1332 |
244.37 |
| Jan 13 2017 |
1336 |
244.37 |
| Jan 06 2017 |
1382 |
244.37 |
| Dec 30 2016 |
1399 |
244.37 |
| Dec 23 2016 |
1398 |
244.37 |
| Dec 16 2016 |
1389 |
244.37 |
| Dec 09 2016 |
1379 |
244.37 |
| Dec 02 2016 |
1375 |
244.37 |
| Nov 25 2016 |
1382 |
244.37 |
| Nov 18 2016 |
1368 |
244.37 |
| Nov 11 2016 |
1375 |
244.37 |
| Nov 04 2016 |
1367 |
244.37 |
| Oct 28 2016 |
1353 |
244.37 |
| Oct 21 2016 |
1362 |
244.37 |
| Oct 14 2016 |
1339 |
244.37 |
| Oct 07 2016 |
1403 |
244.37 |
| Sep 30 2016 |
1365 |
244.37 |
| Sep 23 2016 |
1338 |
244.37 |
| Sep 16 2016 |
1331 |
244.37 |
| Sep 09 2016 |
1370 |
244.37 |
| Sep 02 2016 |
1331 |
244.37 |
| Aug 26 2016 |
1207 |
239.45 |
