| Jun 03 2021 |
1104 |
553.21 |
| Jul 03 2020 |
20330 |
537.69 |
| Jun 26 2020 |
20330 |
537.69 |
| Jun 19 2020 |
20330 |
537.69 |
| Jun 12 2020 |
20343 |
537.69 |
| Jun 05 2020 |
21533 |
553.21 |
| May 29 2020 |
21566 |
553.21 |
| May 22 2020 |
21616 |
553.21 |
| May 15 2020 |
21616 |
553.21 |
| May 08 2020 |
21630 |
553.21 |
| May 01 2020 |
22710 |
568.77 |
| Apr 24 2020 |
22827 |
569.69 |
| Apr 17 2020 |
22828 |
569.69 |
| Apr 10 2020 |
22828 |
569.69 |
| Apr 03 2020 |
22828 |
569.69 |
| Mar 27 2020 |
22828 |
569.69 |
| Mar 20 2020 |
22844 |
569.69 |
| Mar 13 2020 |
22844 |
569.69 |
| Mar 06 2020 |
22844 |
569.69 |
| Feb 28 2020 |
22827 |
569.69 |
| Feb 21 2020 |
22892 |
569.69 |
| Feb 14 2020 |
22903 |
569.69 |
| Feb 07 2020 |
22924 |
569.69 |
| Jan 31 2020 |
22945 |
569.69 |
| Jan 24 2020 |
22519 |
569.69 |
| Jan 17 2020 |
22582 |
569.69 |
| Jan 10 2020 |
23327 |
569.69 |
| Jan 03 2020 |
23171 |
569.69 |
| Dec 27 2019 |
23187 |
569.69 |
| Dec 20 2019 |
23229 |
569.69 |
| Dec 13 2019 |
23343 |
569.69 |
| Dec 06 2019 |
23278 |
569.69 |
| Nov 29 2019 |
23840 |
569.69 |
| Nov 22 2019 |
23981 |
569.69 |
| Nov 15 2019 |
24232 |
569.69 |
| Nov 08 2019 |
24636 |
569.69 |
| Nov 01 2019 |
24842 |
569.69 |
| Oct 25 2019 |
24992 |
569.69 |
| Oct 18 2019 |
24499 |
569.69 |
| Oct 11 2019 |
24856 |
569.69 |
| Oct 04 2019 |
24945 |
569.69 |
| Sep 27 2019 |
24900 |
569.69 |
| Sep 20 2019 |
24554 |
569.69 |
| Sep 13 2019 |
24448 |
569.69 |
| Sep 06 2019 |
23947 |
569.69 |
| Aug 30 2019 |
24040 |
569.69 |
| Aug 23 2019 |
23789 |
566.25 |
| Jul 26 2019 |
26904 |
615.52 |
| Jul 19 2019 |
26918 |
615.52 |
| Jul 12 2019 |
26294 |
605.19 |
| Jul 05 2019 |
26309 |
605.19 |
| Jun 28 2019 |
26322 |
604.54 |
| Jun 21 2019 |
26353 |
604.54 |
| Jun 14 2019 |
26344 |
604.54 |
| Jun 07 2019 |
26319 |
604.54 |
| May 31 2019 |
26357 |
604.54 |
| May 24 2019 |
25466 |
590.55 |
| May 17 2019 |
25510 |
590.55 |
| May 10 2019 |
25500 |
590.55 |
| May 03 2019 |
26529 |
606.38 |
| Apr 26 2019 |
26522 |
606.38 |
| Apr 19 2019 |
26526 |
606.38 |
| Apr 12 2019 |
26536 |
606.38 |
| Apr 05 2019 |
26536 |
606.38 |
| Mar 29 2019 |
26537 |
606.38 |
| Mar 22 2019 |
26520 |
606.38 |
| Mar 15 2019 |
26532 |
606.38 |
| Mar 08 2019 |
26438 |
606.38 |
| Mar 01 2019 |
26444 |
606.38 |
| Feb 22 2019 |
26435 |
606.38 |
| Feb 15 2019 |
26320 |
604.1 |
| Feb 08 2019 |
26472 |
607.18 |
| Feb 01 2019 |
26499 |
607.18 |
| Jan 25 2019 |
26516 |
607.18 |
| Jan 18 2019 |
25991 |
607.18 |
| Jan 11 2019 |
26729 |
607.18 |
| Jan 04 2019 |
26901 |
607.18 |
| Dec 28 2018 |
26809 |
607.18 |
| Dec 21 2018 |
26610 |
607.18 |
| Dec 14 2018 |
26813 |
607.18 |
| Dec 07 2018 |
27156 |
607.18 |
| Nov 30 2018 |
27548 |
607.18 |
| Nov 23 2018 |
27874 |
607.18 |
| Nov 16 2018 |
28521 |
607.18 |
| Nov 09 2018 |
28715 |
607.18 |
| Nov 02 2018 |
28947 |
607.18 |
| Oct 26 2018 |
28821 |
607.18 |
| Oct 19 2018 |
29028 |
607.18 |
| Oct 12 2018 |
28818 |
607.18 |
| Oct 05 2018 |
28549 |
607.18 |
| Sep 28 2018 |
28645 |
607.18 |
| Sep 21 2018 |
28754 |
607.18 |
| Sep 14 2018 |
28371 |
607.18 |
| Sep 07 2018 |
28125 |
607.18 |
| Aug 31 2018 |
27819 |
607.18 |
| Aug 24 2018 |
25396 |
575.91 |
| Aug 17 2018 |
25385 |
575.91 |
| Aug 10 2018 |
26102 |
585.62 |
| Aug 03 2018 |
24684 |
566.86 |
| Jul 27 2018 |
24701 |
566.86 |
| Jul 20 2018 |
24729 |
566.86 |
| Jul 13 2018 |
24733 |
566.86 |
| Jul 06 2018 |
24499 |
564.41 |
| Jun 29 2018 |
24569 |
564.41 |
| Jun 22 2018 |
24569 |
564.41 |
| Jun 15 2018 |
24593 |
564.41 |
| Jun 08 2018 |
23480 |
550.61 |
| Jun 01 2018 |
23462 |
550.61 |
| May 25 2018 |
24193 |
559.09 |
| May 18 2018 |
24139 |
559.09 |
| May 11 2018 |
24167 |
559.09 |
| May 04 2018 |
24278 |
559.09 |
| Apr 27 2018 |
24267 |
559.09 |
| Apr 20 2018 |
24304 |
558.64 |
| Apr 13 2018 |
24298 |
558.64 |
| Apr 06 2018 |
24298 |
558.64 |
| Mar 30 2018 |
24295 |
558.64 |
| Mar 23 2018 |
24295 |
558.64 |
| Mar 16 2018 |
24276 |
558.64 |
| Mar 09 2018 |
24276 |
558.64 |
| Mar 02 2018 |
24285 |
558.64 |
| Feb 23 2018 |
24277 |
558.64 |
| Feb 16 2018 |
24294 |
558.64 |
| Feb 09 2018 |
24287 |
558.64 |
| Feb 02 2018 |
24308 |
558.64 |
| Jan 26 2018 |
24341 |
558.64 |
| Jan 19 2018 |
24255 |
558.64 |
| Jan 12 2018 |
23785 |
558.64 |
| Jan 05 2018 |
23991 |
558.64 |
| Dec 29 2017 |
24063 |
558.64 |
| Dec 22 2017 |
24054 |
558.64 |
| Dec 15 2017 |
24292 |
561.64 |
| Dec 08 2017 |
24712 |
561.64 |
| Dec 01 2017 |
25007 |
561.64 |
| Nov 24 2017 |
25050 |
561.64 |
| Nov 17 2017 |
25367 |
561.64 |
| Nov 10 2017 |
26059 |
561.64 |
| Nov 03 2017 |
26154 |
561.64 |
| Oct 27 2017 |
26280 |
561.64 |
| Oct 20 2017 |
26236 |
561.64 |
| Oct 13 2017 |
25956 |
561.64 |
| Oct 06 2017 |
25672 |
561.64 |
| Sep 29 2017 |
25633 |
561.64 |
| Sep 22 2017 |
25500 |
561.64 |
| Sep 15 2017 |
25444 |
561.64 |
| Sep 08 2017 |
26521 |
577.68 |
| Sep 01 2017 |
26563 |
577.68 |
| Aug 25 2017 |
26444 |
576.37 |
| Aug 18 2017 |
26475 |
576.37 |
| Aug 11 2017 |
26464 |
578.17 |
| Aug 04 2017 |
26495 |
578.17 |
| Jul 28 2017 |
26492 |
578.17 |
| Jul 21 2017 |
26522 |
578.17 |
| Jul 14 2017 |
26522 |
578.17 |
| Jul 07 2017 |
26515 |
578.17 |
| Jun 30 2017 |
26524 |
578.17 |
| Jun 23 2017 |
26521 |
578.17 |
| Jun 16 2017 |
23467 |
542.17 |
| Jun 09 2017 |
23350 |
541.11 |
| Jun 02 2017 |
23357 |
541.11 |
| May 26 2017 |
21994 |
529.21 |
| May 19 2017 |
22022 |
529.21 |
| May 12 2017 |
20714 |
515.22 |
| May 05 2017 |
20644 |
515.22 |
| Apr 28 2017 |
20615 |
515.22 |
| Apr 21 2017 |
20581 |
515.22 |
| Apr 14 2017 |
20617 |
515.22 |
| Apr 07 2017 |
20618 |
515.22 |
| Mar 31 2017 |
20617 |
515.22 |
| Mar 24 2017 |
20619 |
515.22 |
| Mar 17 2017 |
20611 |
515.22 |
| Mar 10 2017 |
20632 |
515.22 |
| Mar 03 2017 |
20632 |
515.22 |
| Feb 24 2017 |
20636 |
515.22 |
| Feb 17 2017 |
20653 |
515.22 |
| Feb 10 2017 |
20674 |
515.22 |
| Feb 03 2017 |
20668 |
515.22 |
| Jan 27 2017 |
20654 |
515.22 |
| Jan 20 2017 |
20673 |
515.22 |
| Jan 13 2017 |
20700 |
515.22 |
| Jan 06 2017 |
20970 |
515.22 |
| Dec 30 2016 |
21050 |
515.22 |
| Dec 23 2016 |
21050 |
515.22 |
| Dec 16 2016 |
21112 |
515.22 |
| Dec 09 2016 |
21227 |
515.22 |
| Dec 02 2016 |
21668 |
515.22 |
| Nov 25 2016 |
21549 |
515.22 |
| Nov 18 2016 |
21842 |
515.22 |
| Nov 11 2016 |
22161 |
515.22 |
| Nov 04 2016 |
22262 |
515.22 |
| Oct 28 2016 |
22269 |
515.22 |
| Oct 21 2016 |
22372 |
515.22 |
| Oct 14 2016 |
22365 |
515.22 |
| Oct 07 2016 |
22207 |
515.22 |
| Sep 30 2016 |
22133 |
515.22 |
| Sep 23 2016 |
21737 |
515.22 |
| Sep 16 2016 |
21337 |
515.22 |
| Sep 09 2016 |
21091 |
515.22 |
| Sep 02 2016 |
21011 |
515.22 |
| Aug 26 2016 |
20971 |
514.5 |
