| Dec 22 2022 |
1256 |
552.31 |
| Dec 15 2022 |
1240 |
552.31 |
| Dec 08 2022 |
1244 |
552.31 |
| Dec 01 2022 |
1255 |
552.31 |
| Nov 24 2022 |
1242 |
552.31 |
| Nov 17 2022 |
1224 |
552.31 |
| Nov 10 2022 |
1241 |
552.31 |
| Nov 03 2022 |
1234 |
552.31 |
| Oct 27 2022 |
1199 |
552.31 |
| Oct 20 2022 |
1173 |
552.31 |
| Oct 13 2022 |
1161 |
552.31 |
| Oct 06 2022 |
1100 |
552.31 |
| Sep 29 2022 |
1081 |
552.31 |
| Sep 22 2022 |
1060 |
552.31 |
| Sep 15 2022 |
1039 |
552.31 |
| Sep 08 2022 |
1021 |
552.31 |
| Sep 01 2022 |
1018 |
552.31 |
| Aug 25 2022 |
1017 |
552.31 |
| Aug 18 2022 |
1018 |
552.31 |
| Aug 11 2022 |
1017 |
552.31 |
| Aug 04 2022 |
1018 |
552.31 |
| Jul 28 2022 |
1018 |
552.31 |
| Jul 21 2022 |
1018 |
552.31 |
| Jul 14 2022 |
1018 |
552.31 |
| Jul 07 2022 |
1018 |
552.31 |
| Jun 30 2022 |
1018 |
552.31 |
| Jun 23 2022 |
1026 |
552.31 |
| Jun 16 2022 |
1026 |
552.31 |
| Jun 09 2022 |
1023 |
552.31 |
| Jun 02 2022 |
1023 |
552.31 |
| May 26 2022 |
1023 |
552.31 |
| May 19 2022 |
1023 |
552.31 |
| May 12 2022 |
1023 |
552.31 |
| May 05 2022 |
1023 |
552.31 |
| Apr 28 2022 |
1024 |
552.31 |
| Apr 21 2022 |
1024 |
552.31 |
| Apr 14 2022 |
1024 |
552.31 |
| Apr 07 2022 |
1024 |
552.31 |
| Mar 31 2022 |
1024 |
552.31 |
| Mar 24 2022 |
1024 |
552.31 |
| Mar 17 2022 |
1024 |
552.31 |
| Mar 10 2022 |
1024 |
552.31 |
| Mar 03 2022 |
1024 |
552.31 |
| Feb 24 2022 |
1023 |
552.31 |
| Feb 17 2022 |
1027 |
552.31 |
| Feb 10 2022 |
1029 |
552.31 |
| Feb 03 2022 |
1030 |
552.31 |
| Jan 27 2022 |
1038 |
552.31 |
| Jan 20 2022 |
1002 |
552.31 |
| Jan 13 2022 |
1006 |
552.31 |
| Jan 06 2022 |
1099 |
552.31 |
| Dec 30 2021 |
1098 |
552.31 |
| Dec 23 2021 |
1095 |
552.31 |
| Dec 16 2021 |
1103 |
552.31 |
| Dec 09 2021 |
1180 |
552.31 |
| Dec 02 2021 |
1190 |
552.31 |
| Nov 25 2021 |
1207 |
552.31 |
| Nov 18 2021 |
1280 |
552.31 |
| Nov 11 2021 |
1321 |
552.31 |
| Nov 04 2021 |
1306 |
552.31 |
| Oct 28 2021 |
1302 |
552.31 |
| Oct 21 2021 |
1311 |
552.31 |
| Oct 14 2021 |
1325 |
552.31 |
| Oct 07 2021 |
1250 |
552.31 |
| Sep 30 2021 |
1228 |
552.31 |
| Sep 23 2021 |
1174 |
552.31 |
| Sep 16 2021 |
1148 |
552.31 |
| Sep 09 2021 |
1117 |
552.31 |
| Sep 02 2021 |
1115 |
552.31 |
| Jul 26 2019 |
17764 |
494.85 |
| Jul 19 2019 |
17782 |
494.85 |
| Jul 12 2019 |
19648 |
515.73 |
| Jul 05 2019 |
19659 |
515.73 |
| Jun 28 2019 |
21279 |
535.02 |
| Jun 21 2019 |
21307 |
535.02 |
| Jun 14 2019 |
21303 |
535.02 |
| Jun 07 2019 |
18907 |
506.51 |
| May 31 2019 |
18938 |
506.51 |
| May 24 2019 |
18377 |
500.21 |
| May 17 2019 |
18406 |
500.21 |
| May 10 2019 |
18397 |
500.21 |
| May 03 2019 |
18418 |
500.21 |
| Apr 26 2019 |
18414 |
500.21 |
| Apr 19 2019 |
18413 |
500.21 |
| Apr 12 2019 |
18417 |
500.21 |
| Apr 05 2019 |
18417 |
500.21 |
| Mar 29 2019 |
18418 |
500.21 |
| Mar 22 2019 |
18407 |
500.21 |
| Mar 15 2019 |
18416 |
500.21 |
| Mar 08 2019 |
18338 |
500.21 |
| Mar 01 2019 |
18343 |
500.21 |
| Feb 22 2019 |
18336 |
500.21 |
| Feb 15 2019 |
19656 |
514.99 |
| Feb 08 2019 |
20271 |
522.39 |
| Feb 01 2019 |
20299 |
522.39 |
| Jan 25 2019 |
20311 |
522.39 |
| Jan 18 2019 |
19820 |
522.39 |
| Jan 11 2019 |
20484 |
522.39 |
| Jan 04 2019 |
20605 |
522.39 |
| Dec 28 2018 |
20561 |
522.39 |
| Dec 21 2018 |
20431 |
522.39 |
| Dec 14 2018 |
20571 |
522.39 |
| Dec 07 2018 |
20764 |
522.39 |
| Nov 30 2018 |
21040 |
522.39 |
| Nov 23 2018 |
21266 |
522.39 |
| Nov 16 2018 |
21691 |
522.39 |
| Nov 09 2018 |
21831 |
522.39 |
| Nov 02 2018 |
21988 |
522.39 |
| Oct 26 2018 |
21763 |
522.39 |
| Oct 19 2018 |
21896 |
522.39 |
| Oct 12 2018 |
21771 |
522.39 |
| Oct 05 2018 |
21495 |
522.39 |
| Sep 28 2018 |
21569 |
522.39 |
| Sep 21 2018 |
21572 |
522.39 |
| Sep 14 2018 |
21309 |
522.39 |
| Sep 07 2018 |
21189 |
522.39 |
| Aug 31 2018 |
20988 |
522.39 |
| Aug 24 2018 |
19797 |
510.8 |
| Aug 17 2018 |
19784 |
510.8 |
| Aug 10 2018 |
19795 |
510.8 |
| Aug 03 2018 |
19821 |
510.8 |
| Jul 27 2018 |
19835 |
510.8 |
| Jul 20 2018 |
19856 |
510.8 |
| Jul 13 2018 |
19858 |
510.8 |
| Jul 06 2018 |
17834 |
489.87 |
| Jun 29 2018 |
17898 |
489.87 |
| Jun 22 2018 |
17898 |
489.87 |
| Jun 15 2018 |
22818 |
542.14 |
| Jun 08 2018 |
22851 |
542.14 |
| Jun 01 2018 |
22834 |
542.14 |
| Jun 16 2017 |
8967 |
396 |
| Jun 09 2017 |
8944 |
396 |
| Jun 02 2017 |
8944 |
396 |
| May 26 2017 |
8829 |
396 |
| May 19 2017 |
8844 |
396 |
| May 12 2017 |
8807 |
396 |
| May 05 2017 |
8785 |
396 |
| Apr 28 2017 |
8778 |
396 |
| Apr 21 2017 |
8763 |
396 |
| Apr 14 2017 |
8770 |
396 |
| Apr 07 2017 |
8771 |
396 |
| Mar 31 2017 |
8771 |
396 |
| Mar 24 2017 |
8772 |
396 |
| Mar 17 2017 |
8761 |
396 |
| Mar 10 2017 |
8772 |
396 |
| Mar 03 2017 |
8772 |
396 |
| Feb 24 2017 |
8775 |
396 |
| Feb 17 2017 |
8783 |
396 |
| Feb 10 2017 |
8802 |
396 |
| Feb 03 2017 |
8795 |
396 |
| Jan 27 2017 |
8812 |
396 |
| Jan 20 2017 |
8834 |
396 |
| Jan 13 2017 |
8838 |
396 |
| Jan 06 2017 |
8989 |
396 |
| Dec 30 2016 |
9038 |
396 |
| Dec 23 2016 |
9044 |
396 |
| Dec 16 2016 |
9073 |
396 |
| Dec 09 2016 |
9120 |
396 |
| Dec 02 2016 |
9240 |
396 |
| Nov 25 2016 |
9202 |
396 |
| Nov 18 2016 |
9244 |
396 |
| Nov 11 2016 |
9385 |
396 |
| Nov 04 2016 |
9349 |
396 |
| Oct 28 2016 |
9234 |
396 |
| Oct 21 2016 |
9315 |
396 |
| Oct 14 2016 |
9178 |
396 |
| Oct 07 2016 |
9177 |
396 |
| Sep 30 2016 |
9129 |
396 |
| Sep 23 2016 |
8960 |
396 |
| Sep 16 2016 |
8778 |
396 |
| Sep 09 2016 |
8744 |
396 |
| Sep 02 2016 |
8723 |
396 |
| Aug 26 2016 |
8746 |
396 |
