| Aug 04 2017 |
2013 |
266.67 |
| Jul 28 2017 |
2015 |
266.67 |
| Jul 21 2017 |
2023 |
266.67 |
| Jul 14 2017 |
2031 |
266.67 |
| Jul 07 2017 |
2031 |
266.67 |
| Jun 30 2017 |
2039 |
266.67 |
| Jun 23 2017 |
2039 |
266.67 |
| Jun 16 2017 |
2159 |
269.86 |
| Jun 09 2017 |
2212 |
271.46 |
| Jun 02 2017 |
2210 |
271.46 |
| May 26 2017 |
2145 |
271.46 |
| May 19 2017 |
2162 |
271.46 |
| May 12 2017 |
2139 |
271.46 |
| May 05 2017 |
2139 |
271.46 |
| Apr 28 2017 |
2136 |
271.46 |
| Apr 21 2017 |
2131 |
271.46 |
| Apr 14 2017 |
2133 |
271.46 |
| Apr 07 2017 |
2133 |
271.46 |
| Mar 31 2017 |
2133 |
271.46 |
| Mar 24 2017 |
2133 |
271.46 |
| Mar 17 2017 |
2134 |
271.46 |
| Mar 10 2017 |
2138 |
271.46 |
| Mar 03 2017 |
2138 |
271.46 |
| Feb 24 2017 |
2138 |
271.46 |
| Feb 17 2017 |
2143 |
271.46 |
| Feb 10 2017 |
2147 |
271.46 |
| Feb 03 2017 |
2145 |
271.46 |
| Jan 27 2017 |
2148 |
271.46 |
| Jan 20 2017 |
2157 |
271.46 |
| Jan 13 2017 |
2163 |
271.46 |
| Jan 06 2017 |
2235 |
271.46 |
| Dec 30 2016 |
2258 |
271.46 |
| Dec 23 2016 |
2268 |
271.46 |
| Dec 16 2016 |
2256 |
271.46 |
| Dec 09 2016 |
2242 |
271.46 |
| Dec 02 2016 |
2245 |
271.46 |
| Nov 25 2016 |
2254 |
271.46 |
| Nov 18 2016 |
2231 |
271.46 |
| Nov 11 2016 |
2251 |
271.46 |
| Nov 04 2016 |
2235 |
271.46 |
| Oct 28 2016 |
2205 |
271.46 |
| Oct 21 2016 |
2234 |
271.46 |
| Oct 14 2016 |
2211 |
271.46 |
| Oct 07 2016 |
2284 |
271.46 |
| Sep 30 2016 |
2232 |
271.46 |
| Sep 23 2016 |
2186 |
271.46 |
| Sep 16 2016 |
2143 |
271.46 |
| Sep 09 2016 |
2181 |
271.46 |
| Sep 02 2016 |
2138 |
271.46 |
| Aug 26 2016 |
2145 |
271.46 |
