| Nov 18 2016 |
11884 |
422.78 |
| Nov 11 2016 |
12017 |
422.78 |
| Nov 04 2016 |
12000 |
422.78 |
| Oct 28 2016 |
11865 |
422.78 |
| Oct 21 2016 |
11990 |
422.78 |
| Oct 14 2016 |
11869 |
422.78 |
| Oct 07 2016 |
11847 |
422.78 |
| Sep 30 2016 |
11808 |
422.78 |
| Sep 23 2016 |
11577 |
422.78 |
| Sep 16 2016 |
11299 |
422.78 |
| Sep 09 2016 |
11241 |
422.78 |
| Sep 02 2016 |
11211 |
422.78 |
| Aug 26 2016 |
11245 |
422.78 |
| Aug 19 2016 |
10979 |
422.78 |
| Aug 12 2016 |
10968 |
422.78 |
| Aug 05 2016 |
10984 |
422.78 |
| Jul 29 2016 |
10985 |
422.78 |
| Jul 22 2016 |
10967 |
422.78 |
| Jun 28 2016 |
10968 |
422.78 |
| Jun 21 2016 |
11013 |
422.78 |
| Jun 14 2016 |
11013 |
422.78 |
| Jun 07 2016 |
11013 |
422.78 |
| May 31 2016 |
11015 |
422.78 |
| May 24 2016 |
11015 |
422.78 |
| May 17 2016 |
11004 |
422.78 |
| May 10 2016 |
11004 |
422.78 |
| May 03 2016 |
11005 |
422.78 |
| Apr 26 2016 |
11005 |
422.78 |
| Apr 19 2016 |
10995 |
422.78 |
| Apr 12 2016 |
11021 |
422.78 |
| Apr 05 2016 |
11021 |
422.78 |
| Mar 29 2016 |
11021 |
422.78 |
| Mar 22 2016 |
11015 |
422.78 |
| Mar 15 2016 |
11012 |
422.78 |
| Mar 08 2016 |
11022 |
422.78 |
| Mar 01 2016 |
11019 |
422.78 |
| Feb 23 2016 |
11015 |
422.78 |
| Feb 16 2016 |
10972 |
422.78 |
| Feb 09 2016 |
10972 |
422.78 |
| Feb 02 2016 |
10914 |
422.78 |
| Jan 26 2016 |
10939 |
422.78 |
| Jan 19 2016 |
10947 |
422.78 |
| Jan 12 2016 |
10571 |
422.78 |
| Jan 05 2016 |
10870 |
422.78 |
| Dec 29 2015 |
10889 |
422.78 |
| Dec 22 2015 |
10775 |
422.78 |
| Dec 15 2015 |
10688 |
422.78 |
| Dec 08 2015 |
20254 |
511.67 |
| Dec 01 2015 |
22491 |
533.06 |
| Nov 24 2015 |
28454 |
600.56 |
| Nov 17 2015 |
19669 |
510.05 |
| Nov 10 2015 |
15031 |
466.43 |
| Nov 03 2015 |
15083 |
466.43 |
| Oct 27 2015 |
14102 |
457.55 |
| Oct 20 2015 |
11528 |
434.65 |
| Oct 13 2015 |
11105 |
434.65 |
| Oct 06 2015 |
11120 |
434.65 |
| Sep 29 2015 |
11215 |
434.65 |
| Sep 22 2015 |
31249 |
434.65 |
| Sep 15 2015 |
32304 |
434.65 |
| Sep 14 2015 |
10253 |
428.03 |
| Sep 07 2015 |
10262 |
428.03 |
| Aug 31 2015 |
10239 |
428.03 |
| Aug 24 2015 |
10190 |
428.03 |
| Aug 17 2015 |
10206 |
428.03 |
| Aug 10 2015 |
10210 |
428.03 |
| Aug 03 2015 |
10210 |
428.03 |
| Jul 27 2015 |
10210 |
428.03 |
| Jul 20 2015 |
10210 |
428.03 |
| Jul 13 2015 |
10210 |
428.03 |
| Jul 06 2015 |
10210 |
428.03 |
| Jun 29 2015 |
10210 |
428.03 |
| Jun 22 2015 |
10210 |
428.03 |
| Jun 15 2015 |
10210 |
428.03 |
| Jun 08 2015 |
10290 |
428.03 |
| Jun 01 2015 |
10290 |
428.03 |
| May 25 2015 |
10290 |
428.03 |
| May 18 2015 |
10290 |
428.03 |
| May 11 2015 |
10290 |
428.03 |
| May 04 2015 |
10290 |
428.03 |
| Apr 27 2015 |
10283 |
428.03 |
| Apr 20 2015 |
10274 |
428.03 |
| Apr 13 2015 |
10274 |
428.03 |
| Apr 06 2015 |
10291 |
428.03 |
| Mar 30 2015 |
10291 |
428.03 |
| Mar 23 2015 |
10301 |
428.03 |
| Mar 16 2015 |
10294 |
428.03 |
| Mar 09 2015 |
10294 |
428.03 |
| Mar 02 2015 |
10286 |
428.03 |
| Feb 23 2015 |
10204 |
428.03 |
| Feb 16 2015 |
10194 |
428.03 |
| Feb 09 2015 |
10204 |
428.03 |
| Feb 02 2015 |
10209 |
428.03 |
| Jan 26 2015 |
10200 |
428.03 |
| Jan 19 2015 |
10179 |
428.03 |
| Jan 12 2015 |
10073 |
428.03 |
| Jan 05 2015 |
10331 |
428.03 |
| Dec 29 2014 |
11590 |
441.33 |
| Dec 22 2014 |
11631 |
441.33 |
| Dec 15 2014 |
10167 |
427.84 |
| Dec 08 2014 |
10233 |
427.84 |
| Dec 01 2014 |
10263 |
427.84 |
| Nov 24 2014 |
9527 |
419.57 |
| Nov 17 2014 |
9638 |
420.34 |
| Nov 10 2014 |
9714 |
420.34 |
| Nov 03 2014 |
8653 |
409.83 |
| Oct 27 2014 |
6788 |
384.43 |
| Oct 20 2014 |
6893 |
384.43 |
| Oct 13 2014 |
7353 |
392.19 |
| Oct 06 2014 |
7832 |
399.05 |
| Sep 29 2014 |
7922 |
399.05 |
| Sep 22 2014 |
7141 |
388.26 |
| Sep 15 2014 |
7122 |
388.26 |
| Sep 08 2014 |
7149 |
388.26 |
| Sep 01 2014 |
7195 |
388.26 |
| Aug 25 2014 |
7207 |
388.26 |
| Aug 18 2014 |
7211 |
388.26 |
| Aug 11 2014 |
7211 |
388.26 |
| Aug 04 2014 |
7211 |
388.26 |
| Jul 28 2014 |
7211 |
388.26 |
| Jul 21 2014 |
7224 |
388.26 |
| Jul 14 2014 |
7224 |
388.26 |
| Jul 07 2014 |
7224 |
388.26 |
| Jun 30 2014 |
7224 |
388.26 |
| Jun 23 2014 |
7224 |
388.26 |
| Jun 16 2014 |
7224 |
388.26 |
| Jun 09 2014 |
7224 |
388.26 |
| Jun 02 2014 |
7224 |
388.26 |
| May 26 2014 |
7224 |
388.26 |
| May 19 2014 |
7224 |
388.26 |
| May 12 2014 |
7226 |
388.26 |
| May 05 2014 |
7226 |
388.26 |
| Apr 28 2014 |
7226 |
388.26 |
| Apr 21 2014 |
7226 |
388.26 |
| Apr 14 2014 |
7239 |
388.26 |
| Apr 07 2014 |
7239 |
388.26 |
| Mar 31 2014 |
7240 |
388.26 |
| Mar 24 2014 |
7240 |
388.26 |
| Mar 17 2014 |
7240 |
388.26 |
| Mar 10 2014 |
7240 |
388.26 |
| Mar 03 2014 |
7240 |
388.26 |
| Feb 24 2014 |
7238 |
388.26 |
| Feb 17 2014 |
7245 |
388.26 |
| Feb 10 2014 |
7243 |
388.26 |
| Feb 03 2014 |
7230 |
388.26 |
| Jan 27 2014 |
7294 |
388.26 |
| Jan 20 2014 |
7269 |
388.26 |
| Jan 13 2014 |
7127 |
388.26 |
| Jan 06 2014 |
7080 |
388.26 |
| Dec 30 2013 |
7164 |
388.26 |
| Dec 23 2013 |
6992 |
388.26 |
| Dec 16 2013 |
6881 |
388.26 |
| Dec 09 2013 |
7850 |
400.87 |
| Dec 02 2013 |
8869 |
411.73 |
| Nov 25 2013 |
8246 |
402.29 |
| Nov 18 2013 |
7072 |
386.59 |
| Nov 11 2013 |
6363 |
377.26 |
| Nov 04 2013 |
5645 |
367.27 |
| Oct 28 2013 |
5668 |
367.27 |
| Oct 21 2013 |
5996 |
374.41 |
| Oct 14 2013 |
5502 |
366.96 |
| Oct 07 2013 |
5102 |
360.16 |
| Sep 30 2013 |
5110 |
360.16 |
| Sep 23 2013 |
4976 |
358.06 |
| Sep 16 2013 |
5011 |
358.06 |
| Sep 09 2013 |
5016 |
358.06 |
| Sep 02 2013 |
5053 |
358.06 |
| Aug 26 2013 |
5032 |
358.06 |
| Aug 19 2013 |
5042 |
358.06 |
| Aug 12 2013 |
5043 |
358.06 |
| Aug 05 2013 |
5044 |
358.06 |
| Jul 29 2013 |
5044 |
358.06 |
| Jul 22 2013 |
5059 |
358.06 |
| Jul 15 2013 |
5059 |
358.06 |
| Jul 08 2013 |
5058 |
358.06 |
| Jul 01 2013 |
5058 |
358.06 |
| Jun 24 2013 |
5058 |
358.06 |
| Jun 17 2013 |
5058 |
358.06 |
| Jun 10 2013 |
5058 |
358.06 |
| Jun 03 2013 |
5058 |
358.06 |
| May 27 2013 |
5058 |
358.06 |
| May 20 2013 |
5058 |
358.06 |
| May 13 2013 |
5058 |
358.06 |
| May 06 2013 |
5058 |
358.06 |
| Apr 29 2013 |
5058 |
358.06 |
| Apr 22 2013 |
5050 |
358.06 |
| Apr 15 2013 |
5058 |
358.06 |
| Apr 08 2013 |
5058 |
358.06 |
| Apr 01 2013 |
5058 |
358.06 |
| Mar 25 2013 |
5060 |
358.06 |
| Mar 18 2013 |
5060 |
358.06 |
| Mar 11 2013 |
5060 |
358.06 |
| Mar 04 2013 |
5060 |
358.06 |
| Feb 25 2013 |
5060 |
358.06 |
| Feb 18 2013 |
5067 |
358.06 |
| Feb 11 2013 |
5075 |
358.06 |
| Feb 04 2013 |
5051 |
358.06 |
| Jan 28 2013 |
5081 |
358.06 |
| Jan 21 2013 |
5091 |
358.06 |
| Jan 14 2013 |
5145 |
358.06 |
| Jan 07 2013 |
5112 |
358.06 |
| Dec 31 2012 |
5130 |
358.06 |
| Dec 24 2012 |
5128 |
358.06 |
| Dec 17 2012 |
5126 |
358.06 |
| Dec 10 2012 |
5014 |
356.48 |
| Dec 03 2012 |
5065 |
356.48 |
| Nov 26 2012 |
5182 |
360.08 |
| Nov 19 2012 |
5249 |
360.08 |
| Nov 12 2012 |
5757 |
368.64 |
| Nov 05 2012 |
5479 |
363.76 |
| Oct 29 2012 |
5536 |
363.76 |
| Oct 22 2012 |
5568 |
363.76 |
| Oct 15 2012 |
5842 |
368.59 |
| Oct 02 2012 |
7047 |
387.69 |
| Sep 26 2012 |
7094 |
387.69 |
| Sep 20 2012 |
7056 |
387.69 |
| Sep 13 2012 |
5392 |
362.47 |
| Jan 19 2012 |
6353 |
387.97 |
| Dec 29 2011 |
6288 |
387.95 |
| Dec 13 2011 |
6758 |
396.08 |
| Dec 09 2011 |
6751 |
396.07 |
| Dec 01 2011 |
4849 |
364.77 |
| Nov 25 2011 |
5660 |
377.97 |
| Nov 17 2011 |
4969 |
366.86 |
| Nov 10 2011 |
4802 |
363.13 |
| Nov 04 2011 |
4729 |
361.9 |
| Oct 28 2011 |
4728 |
361.89 |
| Oct 21 2011 |
4758 |
361.87 |
| Oct 14 2011 |
5089 |
369.06 |
| Oct 07 2011 |
5117 |
372.44 |
| Sep 30 2011 |
5086 |
372.48 |
| Sep 27 2011 |
4995 |
372.49 |
| Sep 23 2011 |
4934 |
372.51 |
| Sep 16 2011 |
5189 |
379.4 |
| Sep 09 2011 |
5103 |
379.42 |
| Jan 13 2011 |
5157 |
381.37 |
| Dec 28 2010 |
5321 |
380.85 |
| Dec 14 2010 |
5313 |
380.9 |
| Dec 03 2010 |
5069 |
375.87 |
| Nov 26 2010 |
5073 |
375.9 |
| Nov 19 2010 |
5683 |
388.55 |
| Nov 12 2010 |
6165 |
398.85 |
| Nov 04 2010 |
6309 |
401.87 |
| Oct 28 2010 |
6099 |
401.88 |
| Oct 22 2010 |
6025 |
401.89 |
| Oct 14 2010 |
6101 |
404.98 |
| Oct 05 2010 |
5645 |
404.49 |
| Sep 29 2010 |
5737 |
404.49 |
| Sep 24 2010 |
5537 |
404.49 |
| Sep 17 2010 |
5379 |
404.49 |
| Sep 10 2010 |
5272 |
404.49 |
| Aug 15 2010 |
4864 |
409.26 |
| Jan 29 2010 |
5291 |
404.49 |
| Jan 15 2010 |
5056 |
400.18 |
| Jan 08 2010 |
5939 |
419.4 |
| Dec 18 2009 |
5897 |
423.91 |
| Dec 09 2009 |
5809 |
423.91 |
| Dec 04 2009 |
5689 |
423.91 |
| Nov 27 2009 |
5402 |
418.2 |
| Nov 20 2009 |
5542 |
425.86 |
| Nov 13 2009 |
7477 |
470.72 |
| Nov 06 2009 |
8209 |
487.38 |
| Oct 30 2009 |
9207 |
481.37 |
| Oct 23 2009 |
8766 |
480.76 |
| Oct 16 2009 |
8453 |
477.65 |
| Oct 09 2009 |
8333 |
477.65 |
| Oct 02 2009 |
7981 |
477.65 |
| Sep 25 2009 |
7601 |
477.45 |
| Sep 18 2009 |
7476 |
478.05 |
| Sep 11 2009 |
7395 |
478.05 |
| Jan 30 2009 |
7251 |
478.05 |
| Jan 09 2009 |
6715 |
478.05 |
| Dec 18 2008 |
6510 |
478.05 |
| Dec 12 2008 |
7128 |
493.19 |
| Dec 05 2008 |
7153 |
493.19 |
| Nov 28 2008 |
6549 |
482.3 |
| Nov 21 2008 |
6429 |
479.78 |
| Nov 14 2008 |
6198 |
479.78 |
| Nov 07 2008 |
6075 |
479.78 |
| Oct 31 2008 |
5617 |
479.08 |
| Oct 24 2008 |
5560 |
480.44 |
| Oct 03 2008 |
4510 |
480.44 |
| Sep 26 2008 |
4235 |
480.44 |
