| May 03 2019 |
29432 |
659.62 |
| Apr 26 2019 |
29427 |
659.62 |
| Apr 19 2019 |
29436 |
659.62 |
| Apr 12 2019 |
29448 |
659.62 |
| Apr 05 2019 |
29448 |
659.62 |
| Mar 29 2019 |
29449 |
659.62 |
| Mar 22 2019 |
29428 |
659.62 |
| Mar 15 2019 |
29438 |
659.62 |
| Mar 08 2019 |
29326 |
659.62 |
| Mar 01 2019 |
29333 |
659.62 |
| Feb 22 2019 |
29323 |
659.62 |
| Feb 15 2019 |
29330 |
659.62 |
| Feb 08 2019 |
29294 |
659.62 |
| Feb 01 2019 |
29321 |
659.62 |
| Jan 25 2019 |
29334 |
659.62 |
| Jan 18 2019 |
28802 |
659.62 |
| Jan 11 2019 |
29554 |
659.62 |
| Jan 04 2019 |
29732 |
659.62 |
| Dec 28 2018 |
29635 |
659.62 |
| Dec 21 2018 |
29415 |
659.62 |
| Dec 14 2018 |
29650 |
659.62 |
| Dec 07 2018 |
30045 |
659.62 |
| Nov 30 2018 |
30506 |
659.62 |
| Nov 23 2018 |
30865 |
659.62 |
| Nov 16 2018 |
31640 |
659.62 |
| Nov 09 2018 |
31906 |
659.62 |
| Nov 02 2018 |
32188 |
659.62 |
| Oct 26 2018 |
32099 |
659.62 |
| Oct 19 2018 |
32310 |
659.62 |
| Oct 12 2018 |
32094 |
659.62 |
| Oct 05 2018 |
31855 |
659.62 |
| Sep 28 2018 |
31988 |
659.62 |
| Sep 21 2018 |
32122 |
659.62 |
| Sep 14 2018 |
31667 |
659.62 |
| Sep 07 2018 |
31385 |
659.62 |
| Aug 31 2018 |
31073 |
659.62 |
| Jul 06 2018 |
31888 |
681.44 |
| Jun 29 2018 |
31975 |
681.44 |
| Jun 22 2018 |
31975 |
681.44 |
| Jun 15 2018 |
31996 |
681.44 |
| Jun 08 2018 |
30941 |
653.85 |
| Jun 01 2018 |
30916 |
653.85 |
| May 25 2018 |
30487 |
644.89 |
| May 18 2018 |
30426 |
644.89 |
| May 11 2018 |
30456 |
644.89 |
| May 04 2018 |
30578 |
644.89 |
| Apr 27 2018 |
30563 |
644.89 |
| Apr 20 2018 |
30637 |
644.89 |
| Apr 13 2018 |
30628 |
644.89 |
| Apr 06 2018 |
30628 |
644.89 |
| Mar 30 2018 |
30626 |
644.89 |
| Mar 23 2018 |
30626 |
644.89 |
| Mar 16 2018 |
30606 |
644.89 |
| Mar 09 2018 |
30606 |
644.89 |
| Mar 02 2018 |
30614 |
644.89 |
| Feb 23 2018 |
30605 |
644.89 |
| Feb 16 2018 |
30622 |
644.89 |
| Feb 09 2018 |
30614 |
644.89 |
| Feb 02 2018 |
30642 |
644.89 |
| Jan 26 2018 |
30671 |
644.89 |
| Jan 19 2018 |
30553 |
644.89 |
| Jan 12 2018 |
30076 |
644.89 |
| Jan 05 2018 |
30243 |
644.89 |
| Dec 29 2017 |
30341 |
644.89 |
| Dec 22 2017 |
30327 |
644.89 |
| Dec 15 2017 |
30361 |
644.89 |
| Dec 08 2017 |
30813 |
644.89 |
| Dec 01 2017 |
31135 |
644.89 |
| Nov 24 2017 |
31156 |
644.89 |
| Nov 17 2017 |
31535 |
644.89 |
| Nov 10 2017 |
32435 |
644.89 |
| Nov 03 2017 |
32622 |
644.89 |
| Oct 27 2017 |
32873 |
644.89 |
| Oct 20 2017 |
32830 |
644.89 |
| Oct 13 2017 |
32480 |
644.89 |
| Oct 06 2017 |
32181 |
644.89 |
| Sep 29 2017 |
32179 |
644.89 |
| Sep 22 2017 |
32030 |
644.89 |
| Sep 15 2017 |
32002 |
644.89 |
| Sep 08 2017 |
31554 |
644.89 |
| Sep 01 2017 |
31586 |
644.89 |
| Aug 25 2017 |
31566 |
644.89 |
| Aug 18 2017 |
31592 |
644.89 |
| Aug 11 2017 |
30586 |
631.87 |
| Aug 04 2017 |
30616 |
631.87 |
| Jul 28 2017 |
30613 |
631.87 |
| Jul 21 2017 |
31269 |
641.25 |
| Jul 14 2017 |
31319 |
642.19 |
| Jul 07 2017 |
31312 |
642.19 |
| Jun 30 2017 |
31322 |
642.19 |
| Jun 23 2017 |
31321 |
642.19 |
| Jun 16 2017 |
31332 |
642.19 |
| Jun 09 2017 |
31235 |
641 |
| Jun 02 2017 |
31240 |
641 |
| May 26 2017 |
31688 |
652.5 |
| May 19 2017 |
31735 |
652.5 |
| May 12 2017 |
31217 |
645 |
| May 05 2017 |
31093 |
645 |
| Apr 28 2017 |
31046 |
645 |
| Apr 21 2017 |
31013 |
645 |
| Apr 14 2017 |
31068 |
645 |
| Apr 07 2017 |
31069 |
645 |
| Mar 31 2017 |
31068 |
645 |
| Mar 24 2017 |
31070 |
645 |
| Mar 17 2017 |
31065 |
645 |
| Mar 10 2017 |
31086 |
645 |
| Mar 03 2017 |
31086 |
645 |
| Feb 24 2017 |
31090 |
645 |
| Feb 17 2017 |
31110 |
645 |
| Feb 10 2017 |
31137 |
645 |
| Feb 03 2017 |
31135 |
645 |
| Jan 27 2017 |
31092 |
645 |
| Jan 20 2017 |
31108 |
645 |
| Jan 13 2017 |
31151 |
645 |
| Jan 06 2017 |
31514 |
645 |
| Dec 30 2016 |
31605 |
645 |
| Dec 23 2016 |
31597 |
645 |
| Dec 16 2016 |
31636 |
645 |
| Dec 09 2016 |
31884 |
645 |
| Dec 02 2016 |
32647 |
645 |
| Nov 25 2016 |
32514 |
645 |
| Nov 18 2016 |
33178 |
645 |
| Nov 11 2016 |
33790 |
645 |
| Nov 04 2016 |
34026 |
645 |
| Oct 28 2016 |
34071 |
645 |
| Oct 21 2016 |
34221 |
645 |
| Oct 14 2016 |
34380 |
645 |
| Oct 07 2016 |
34172 |
645 |
| Sep 30 2016 |
34164 |
645 |
| Sep 23 2016 |
33610 |
645 |
| Sep 16 2016 |
33064 |
645 |
| Sep 09 2016 |
32474 |
645 |
| Sep 02 2016 |
32390 |
645 |
| Aug 26 2016 |
32433 |
645 |
