| Apr 23 2024 |
1608 |
585.52 |
| Apr 18 2024 |
1608 |
585.52 |
| Apr 11 2024 |
1608 |
585.52 |
| Apr 04 2024 |
1608 |
585.52 |
| Mar 28 2024 |
1608 |
585.52 |
| Mar 21 2024 |
1608 |
585.52 |
| Mar 14 2024 |
1608 |
585.52 |
| Mar 07 2024 |
1608 |
585.52 |
| Feb 29 2024 |
1608 |
585.52 |
| Feb 22 2024 |
1608 |
585.52 |
| Feb 15 2024 |
1611 |
585.52 |
| Feb 08 2024 |
1613 |
585.52 |
| Feb 01 2024 |
1617 |
585.52 |
| Jan 25 2024 |
1621 |
585.52 |
| Jan 18 2024 |
1625 |
585.52 |
| Jan 11 2024 |
1622 |
585.52 |
| Jan 04 2024 |
1632 |
585.52 |
| Dec 28 2023 |
1627 |
585.52 |
| Dec 21 2023 |
1628 |
585.52 |
| Dec 14 2023 |
1628 |
585.52 |
| Dec 07 2023 |
1601 |
585.52 |
| Nov 30 2023 |
1608 |
585.52 |
| Nov 23 2023 |
1591 |
585.52 |
| Nov 16 2023 |
1615 |
585.52 |
| Nov 09 2023 |
1619 |
585.52 |
| Nov 02 2023 |
1604 |
585.52 |
| Oct 26 2023 |
1574 |
585.52 |
| Oct 19 2023 |
1575 |
585.52 |
| Oct 12 2023 |
1550 |
585.52 |
| Oct 05 2023 |
1559 |
585.52 |
| Sep 28 2023 |
1524 |
585.52 |
| Sep 21 2023 |
1550 |
585.52 |
| Sep 14 2023 |
1572 |
585.52 |
| Sep 07 2023 |
1478 |
572.51 |
| Aug 31 2023 |
1498 |
572.51 |
| Aug 24 2023 |
1505 |
574.1 |
| Aug 17 2023 |
1502 |
574.1 |
| Aug 10 2023 |
1502 |
574.1 |
| Aug 03 2023 |
1503 |
574.1 |
| Jul 27 2023 |
1128 |
578.71 |
| Jul 20 2023 |
1276 |
544.43 |
| Jul 13 2023 |
1276 |
544.43 |
| Jul 06 2023 |
1273 |
544.43 |
| Jun 29 2023 |
1273 |
544.43 |
| Jun 22 2023 |
1273 |
544.43 |
| Jun 15 2023 |
1273 |
544.43 |
| Jun 08 2023 |
1276 |
544.43 |
| Jun 01 2023 |
1276 |
544.43 |
| May 25 2023 |
538 |
504.68 |
| May 18 2023 |
538 |
504.68 |
| May 11 2023 |
538 |
504.68 |
| May 04 2023 |
535 |
504.68 |
| Apr 27 2023 |
535 |
504.68 |
| Apr 20 2023 |
535 |
504.68 |
| Apr 13 2023 |
536 |
504.68 |
| Apr 06 2023 |
537 |
504.68 |
| Mar 30 2023 |
535 |
504.68 |
| Mar 23 2023 |
535 |
504.68 |
| Mar 16 2023 |
535 |
504.68 |
| Mar 09 2023 |
535 |
504.68 |
| Mar 02 2023 |
535 |
504.68 |
| Feb 23 2023 |
535 |
504.68 |
| Feb 16 2023 |
536 |
504.68 |
| Feb 09 2023 |
538 |
504.68 |
| Feb 02 2023 |
538 |
504.68 |
| Jan 26 2023 |
543 |
504.68 |
| Jan 19 2023 |
557 |
504.68 |
| Jan 12 2023 |
545 |
504.68 |
| Jan 05 2023 |
586 |
504.68 |
| Dec 29 2022 |
577 |
504.68 |
| Dec 22 2022 |
710 |
504.68 |
| Dec 15 2022 |
701 |
504.68 |
| Dec 08 2022 |
704 |
504.68 |
| Dec 01 2022 |
712 |
504.68 |
| Nov 24 2022 |
703 |
504.68 |
| Nov 17 2022 |
697 |
504.68 |
| Nov 10 2022 |
706 |
504.68 |
| Nov 03 2022 |
706 |
504.68 |
| Oct 27 2022 |
685 |
504.68 |
| Oct 20 2022 |
684 |
504.68 |
| Oct 13 2022 |
681 |
504.68 |
| Oct 06 2022 |
634 |
504.68 |
| Sep 29 2022 |
616 |
504.68 |
| Sep 22 2022 |
616 |
504.68 |
| Sep 15 2022 |
608 |
504.68 |
| Sep 08 2022 |
378 |
475.86 |
| Sep 01 2022 |
376 |
475.86 |
| Aug 25 2022 |
376 |
475.86 |
| Aug 18 2022 |
376 |
475.86 |
| Aug 11 2022 |
377 |
475.86 |
| Jun 28 2019 |
23767 |
566.7 |
| Jun 21 2019 |
23798 |
566.7 |
| Jun 14 2019 |
23792 |
566.7 |
| Jun 07 2019 |
23770 |
566.7 |
| May 31 2019 |
23803 |
566.7 |
| May 24 2019 |
23932 |
568.35 |
| May 17 2019 |
23972 |
568.35 |
| May 10 2019 |
23961 |
568.35 |
| May 03 2019 |
24369 |
573.73 |
| Apr 26 2019 |
24364 |
573.73 |
| Apr 19 2019 |
24365 |
573.73 |
| Apr 12 2019 |
24372 |
573.73 |
| Apr 05 2019 |
24372 |
573.73 |
| Mar 29 2019 |
24373 |
573.73 |
| Mar 22 2019 |
24356 |
573.73 |
| Mar 15 2019 |
24363 |
573.73 |
| Mar 08 2019 |
24277 |
573.73 |
| Mar 01 2019 |
24284 |
573.73 |
| Feb 22 2019 |
24278 |
573.73 |
| Feb 15 2019 |
24287 |
573.73 |
| Feb 08 2019 |
24251 |
573.73 |
| Feb 01 2019 |
24278 |
573.73 |
| Jan 25 2019 |
24293 |
573.73 |
| Jan 18 2019 |
23779 |
573.73 |
| Jan 11 2019 |
24495 |
573.73 |
| Jan 04 2019 |
24637 |
573.73 |
| Dec 28 2018 |
24552 |
573.73 |
| Dec 21 2018 |
24377 |
573.73 |
| Dec 14 2018 |
24553 |
573.73 |
| Dec 07 2018 |
24867 |
573.73 |
| Nov 30 2018 |
25205 |
573.73 |
| Nov 23 2018 |
25495 |
573.73 |
| Nov 16 2018 |
26045 |
573.73 |
| Nov 09 2018 |
26236 |
573.73 |
| Nov 02 2018 |
26401 |
573.73 |
| Oct 26 2018 |
26203 |
573.73 |
| Oct 19 2018 |
26383 |
573.73 |
| Oct 12 2018 |
26201 |
573.73 |
| Oct 05 2018 |
25925 |
573.73 |
| Sep 28 2018 |
26036 |
573.73 |
| Sep 21 2018 |
26083 |
573.73 |
| Sep 14 2018 |
25781 |
573.73 |
| Sep 07 2018 |
25559 |
573.73 |
| Aug 31 2018 |
25298 |
573.73 |
| Aug 24 2018 |
24769 |
568.35 |
| Aug 17 2018 |
24757 |
568.35 |
| Aug 10 2018 |
24771 |
568.35 |
| Aug 03 2018 |
24803 |
568.35 |
| Jul 27 2018 |
24820 |
568.35 |
| Jul 20 2018 |
25320 |
574.04 |
| Jul 13 2018 |
25324 |
574.04 |
| Jul 06 2018 |
23479 |
552.06 |
| Jun 29 2018 |
23547 |
552.06 |
| Jun 22 2018 |
23547 |
552.06 |
| Jun 15 2018 |
23571 |
552.06 |
| Jun 08 2018 |
23950 |
556.1 |
| Jun 01 2018 |
23930 |
556.1 |
| May 25 2018 |
22911 |
542.96 |
| May 18 2018 |
22866 |
542.96 |
| May 11 2018 |
22896 |
542.96 |
| May 04 2018 |
22996 |
542.96 |
| Apr 27 2018 |
22985 |
542.96 |
| Apr 20 2018 |
22932 |
541.32 |
| Apr 13 2018 |
22925 |
541.32 |
| Apr 06 2018 |
22925 |
541.32 |
| Mar 30 2018 |
22924 |
541.32 |
| Mar 23 2018 |
22924 |
541.32 |
| Mar 16 2018 |
22906 |
541.32 |
| Mar 09 2018 |
22906 |
541.32 |
| Mar 02 2018 |
22915 |
541.32 |
| Feb 23 2018 |
22908 |
541.32 |
| Feb 16 2018 |
22926 |
541.32 |
| Feb 09 2018 |
22919 |
541.32 |
| Feb 02 2018 |
22938 |
541.32 |
| Jan 26 2018 |
22970 |
541.32 |
| Jan 19 2018 |
22890 |
541.32 |
| Jan 12 2018 |
22420 |
541.32 |
| Jan 05 2018 |
22638 |
541.32 |
| Dec 29 2017 |
22705 |
541.32 |
| Dec 22 2017 |
22696 |
541.32 |
| Dec 15 2017 |
22698 |
541.32 |
| Dec 08 2017 |
23116 |
541.32 |
| Dec 01 2017 |
23366 |
541.32 |
| Nov 24 2017 |
23407 |
541.32 |
| Nov 17 2017 |
23683 |
541.32 |
| Nov 10 2017 |
24304 |
541.32 |
| Nov 03 2017 |
24390 |
541.32 |
| Oct 27 2017 |
24489 |
541.32 |
| Oct 20 2017 |
24402 |
541.32 |
| Oct 13 2017 |
24110 |
541.32 |
| Oct 06 2017 |
23874 |
541.32 |
| Sep 29 2017 |
23850 |
541.32 |
| Sep 22 2017 |
23726 |
541.32 |
| Sep 15 2017 |
23666 |
541.32 |
| Sep 08 2017 |
23409 |
541.32 |
| Sep 01 2017 |
23440 |
541.32 |
| Aug 25 2017 |
23440 |
541.32 |
| Aug 18 2017 |
23467 |
541.32 |
| Aug 11 2017 |
22712 |
535.17 |
| Aug 04 2017 |
22742 |
535.17 |
| Jul 28 2017 |
22738 |
535.17 |
| Jul 21 2017 |
23710 |
545.13 |
| Jul 14 2017 |
25427 |
564.98 |
| Jul 07 2017 |
25420 |
564.98 |
| Jun 30 2017 |
25431 |
564.98 |
| Jun 23 2017 |
25428 |
564.98 |
| Jun 16 2017 |
24769 |
557.27 |
| Jun 09 2017 |
25449 |
565.59 |
| Jun 02 2017 |
25456 |
565.59 |
| May 26 2017 |
26649 |
582.14 |
| May 19 2017 |
28781 |
609.11 |
| May 12 2017 |
29349 |
617.14 |
| May 05 2017 |
29228 |
617.14 |
| Apr 28 2017 |
29184 |
617.14 |
| Apr 21 2017 |
29156 |
617.14 |
| Apr 14 2017 |
29205 |
617.14 |
| Apr 07 2017 |
29206 |
617.14 |
| Mar 31 2017 |
29205 |
617.14 |
| Mar 24 2017 |
29207 |
617.14 |
| Mar 17 2017 |
29203 |
617.14 |
| Mar 10 2017 |
29222 |
617.14 |
| Mar 03 2017 |
29222 |
617.14 |
| Feb 24 2017 |
29226 |
617.14 |
| Feb 17 2017 |
29245 |
617.14 |
| Feb 10 2017 |
29272 |
617.14 |
| Feb 03 2017 |
29268 |
617.14 |
| Jan 27 2017 |
29226 |
617.14 |
| Jan 20 2017 |
29242 |
617.14 |
| Jan 13 2017 |
29285 |
617.14 |
| Jan 06 2017 |
29632 |
617.14 |
| Dec 30 2016 |
29723 |
617.14 |
| Dec 23 2016 |
29716 |
617.14 |
| Dec 16 2016 |
29760 |
617.14 |
| Dec 09 2016 |
29985 |
617.14 |
| Dec 02 2016 |
30684 |
617.14 |
| Nov 25 2016 |
30578 |
617.14 |
| Nov 18 2016 |
31172 |
617.14 |
| Nov 11 2016 |
31734 |
617.14 |
| Nov 04 2016 |
31960 |
617.14 |
| Oct 28 2016 |
31988 |
617.14 |
| Oct 21 2016 |
32136 |
617.14 |
| Oct 14 2016 |
32264 |
617.14 |
| Oct 07 2016 |
32084 |
617.14 |
| Sep 30 2016 |
32044 |
617.14 |
| Sep 23 2016 |
31486 |
617.14 |
| Sep 16 2016 |
30962 |
617.14 |
| Sep 09 2016 |
30443 |
617.14 |
| Sep 02 2016 |
30364 |
617.14 |
| Aug 26 2016 |
30404 |
617.14 |
