| Jun 03 2021 |
2042 |
569.86 |
| Jul 03 2020 |
25544 |
617.44 |
| Jun 26 2020 |
25544 |
617.44 |
| Jun 19 2020 |
25544 |
617.44 |
| Jun 12 2020 |
25563 |
617.44 |
| Jun 05 2020 |
22661 |
569.86 |
| May 29 2020 |
22698 |
569.86 |
| May 22 2020 |
21024 |
545.03 |
| May 15 2020 |
21024 |
545.03 |
| May 08 2020 |
21036 |
545.03 |
| May 01 2020 |
21362 |
549.71 |
| Apr 24 2020 |
21429 |
549.71 |
| Apr 17 2020 |
21430 |
549.71 |
| Apr 10 2020 |
21430 |
549.71 |
| Apr 03 2020 |
21430 |
549.71 |
| Mar 27 2020 |
21430 |
549.71 |
| Mar 20 2020 |
21447 |
549.71 |
| Mar 13 2020 |
21447 |
549.71 |
| Mar 06 2020 |
21447 |
549.71 |
| Feb 28 2020 |
21432 |
549.71 |
| Feb 21 2020 |
21495 |
549.71 |
| Feb 14 2020 |
21506 |
549.71 |
| Feb 07 2020 |
21528 |
549.71 |
| Jan 31 2020 |
21549 |
549.71 |
| Jan 24 2020 |
21130 |
549.71 |
| Jan 17 2020 |
21182 |
549.71 |
| Jan 10 2020 |
21915 |
549.71 |
| Jan 03 2020 |
21778 |
549.71 |
| Dec 27 2019 |
21794 |
549.71 |
| Dec 20 2019 |
21835 |
549.71 |
| Dec 13 2019 |
21934 |
549.71 |
| Dec 06 2019 |
21872 |
549.71 |
| Nov 29 2019 |
22400 |
549.71 |
| Nov 22 2019 |
22551 |
549.71 |
| Nov 15 2019 |
22789 |
549.71 |
| Nov 08 2019 |
23147 |
549.71 |
| Nov 01 2019 |
23307 |
549.71 |
| Oct 25 2019 |
23442 |
549.71 |
| Oct 18 2019 |
22922 |
549.71 |
| Oct 11 2019 |
23292 |
549.71 |
| Oct 04 2019 |
23370 |
549.71 |
| Sep 27 2019 |
23306 |
549.71 |
| Sep 20 2019 |
22998 |
549.71 |
| Sep 13 2019 |
22930 |
549.71 |
| Sep 06 2019 |
22464 |
549.71 |
| Aug 30 2019 |
22535 |
549.71 |
| Aug 23 2019 |
20707 |
527 |
| Aug 16 2019 |
15527 |
470.54 |
| Aug 09 2019 |
15527 |
470.54 |
| Aug 02 2019 |
15536 |
470.54 |
| Jul 26 2019 |
15539 |
470.54 |
| Jul 19 2019 |
15555 |
470.54 |
| Jul 12 2019 |
22631 |
552.28 |
| Jul 05 2019 |
22647 |
552.28 |
| Jun 28 2019 |
21492 |
537.62 |
| Jun 21 2019 |
21520 |
537.62 |
| Jun 14 2019 |
21517 |
537.62 |
| Jun 07 2019 |
24117 |
571.16 |
| May 31 2019 |
24150 |
571.16 |
| May 24 2019 |
21408 |
535.94 |
| May 17 2019 |
21444 |
535.94 |
| May 10 2019 |
21433 |
535.94 |
| May 03 2019 |
21447 |
535.94 |
| Apr 26 2019 |
21441 |
535.94 |
| Apr 19 2019 |
21443 |
535.94 |
| Apr 12 2019 |
21450 |
535.94 |
| Apr 05 2019 |
21450 |
535.94 |
| Mar 29 2019 |
21451 |
535.94 |
| Mar 22 2019 |
21439 |
535.94 |
| Mar 15 2019 |
21447 |
535.94 |
| Mar 08 2019 |
21361 |
535.94 |
| Mar 01 2019 |
21363 |
535.94 |
| Feb 22 2019 |
21355 |
535.94 |
| Feb 15 2019 |
21363 |
535.94 |
| Feb 08 2019 |
17198 |
486.9 |
| Feb 01 2019 |
17225 |
486.9 |
| Jan 25 2019 |
17234 |
486.9 |
| Jan 18 2019 |
16769 |
486.9 |
| Jan 11 2019 |
17384 |
486.9 |
| Jan 04 2019 |
17491 |
486.9 |
| Dec 28 2018 |
17466 |
486.9 |
| Dec 21 2018 |
17352 |
486.9 |
| Dec 14 2018 |
17474 |
486.9 |
| Dec 07 2018 |
17659 |
486.9 |
| Nov 30 2018 |
17913 |
486.9 |
| Nov 23 2018 |
18107 |
486.9 |
| Nov 16 2018 |
18466 |
486.9 |
| Nov 09 2018 |
18563 |
486.9 |
| Nov 02 2018 |
18620 |
486.9 |
| Oct 26 2018 |
18366 |
486.9 |
| Oct 19 2018 |
18412 |
486.9 |
| Oct 12 2018 |
18262 |
486.9 |
| Oct 05 2018 |
17974 |
486.9 |
| Sep 28 2018 |
18059 |
486.9 |
| Sep 21 2018 |
18059 |
486.9 |
| Sep 14 2018 |
17854 |
486.9 |
| Sep 07 2018 |
17742 |
486.9 |
| Aug 31 2018 |
17575 |
486.9 |
| Aug 24 2018 |
17489 |
486.9 |
| Aug 17 2018 |
17475 |
486.9 |
| Aug 10 2018 |
18471 |
496.61 |
| Aug 03 2018 |
18496 |
496.61 |
| Jul 27 2018 |
18509 |
496.61 |
| Jul 20 2018 |
17858 |
489.81 |
| Jul 13 2018 |
17861 |
489.81 |
| Jul 06 2018 |
17874 |
490.31 |
| Jun 29 2018 |
17938 |
490.31 |
| Jun 22 2018 |
17938 |
490.31 |
| Jun 15 2018 |
17963 |
490.31 |
| Jun 08 2018 |
17991 |
490.31 |
| Jun 01 2018 |
17979 |
490.31 |
| May 25 2018 |
19990 |
511.14 |
| May 18 2018 |
19950 |
511.14 |
| May 11 2018 |
19979 |
511.14 |
| May 04 2018 |
20069 |
511.14 |
| Apr 27 2018 |
20058 |
511.14 |
| Apr 20 2018 |
20113 |
511.14 |
| Apr 13 2018 |
20106 |
511.14 |
| Apr 06 2018 |
20106 |
511.14 |
| Mar 30 2018 |
20108 |
511.14 |
| Mar 23 2018 |
20108 |
511.14 |
| Mar 16 2018 |
20094 |
511.14 |
| Mar 09 2018 |
20094 |
511.14 |
| Mar 02 2018 |
20102 |
511.14 |
| Feb 23 2018 |
20094 |
511.14 |
| Feb 16 2018 |
20112 |
511.14 |
| Feb 09 2018 |
20104 |
511.14 |
| Feb 02 2018 |
20120 |
511.14 |
| Jan 26 2018 |
20152 |
511.14 |
| Jan 19 2018 |
20090 |
511.14 |
| Jan 12 2018 |
19652 |
511.14 |
| Jan 05 2018 |
19881 |
511.14 |
| Dec 29 2017 |
19944 |
511.14 |
| Dec 22 2017 |
19930 |
511.14 |
| Dec 15 2017 |
20229 |
514.36 |
| Dec 08 2017 |
20620 |
514.36 |
| Dec 01 2017 |
20803 |
514.36 |
| Nov 24 2017 |
20840 |
514.36 |
| Nov 17 2017 |
21052 |
514.36 |
| Nov 10 2017 |
21606 |
514.36 |
| Nov 03 2017 |
21681 |
514.36 |
| Oct 27 2017 |
21737 |
514.36 |
| Oct 20 2017 |
21699 |
514.36 |
| Oct 13 2017 |
21438 |
514.36 |
| Oct 06 2017 |
21186 |
514.36 |
| Sep 29 2017 |
21226 |
514.36 |
| Sep 22 2017 |
21103 |
514.36 |
| Sep 15 2017 |
21062 |
514.36 |
| Sep 08 2017 |
23330 |
540.24 |
| Sep 01 2017 |
23351 |
540.24 |
| Aug 25 2017 |
23354 |
540.24 |
| Aug 18 2017 |
23382 |
540.24 |
| Aug 11 2017 |
23262 |
540.24 |
| Aug 04 2017 |
22741 |
535.16 |
| Jul 28 2017 |
22737 |
535.16 |
| Jul 21 2017 |
22760 |
535.16 |
| Jul 14 2017 |
23790 |
546.15 |
| Jul 07 2017 |
23783 |
546.15 |
| Jun 30 2017 |
23793 |
546.15 |
| Jun 23 2017 |
23792 |
546.15 |
| Jun 16 2017 |
23791 |
546.15 |
| Jun 09 2017 |
24684 |
556.72 |
| Jun 02 2017 |
24691 |
556.72 |
| May 26 2017 |
23378 |
543.75 |
| May 19 2017 |
23417 |
543.75 |
| May 12 2017 |
23356 |
543.75 |
| May 05 2017 |
23273 |
543.75 |
| Apr 28 2017 |
23238 |
543.75 |
| Apr 21 2017 |
23205 |
543.75 |
| Apr 14 2017 |
23241 |
543.75 |
| Apr 07 2017 |
23242 |
543.75 |
| Mar 31 2017 |
23241 |
543.75 |
| Mar 24 2017 |
23243 |
543.75 |
| Mar 17 2017 |
23236 |
543.75 |
| Mar 10 2017 |
23257 |
543.75 |
| Mar 03 2017 |
23257 |
543.75 |
| Feb 24 2017 |
23262 |
543.75 |
| Feb 17 2017 |
23280 |
543.75 |
| Feb 10 2017 |
23303 |
543.75 |
| Feb 03 2017 |
23303 |
543.75 |
| Jan 27 2017 |
23280 |
543.75 |
| Jan 20 2017 |
23288 |
543.75 |
| Jan 13 2017 |
23320 |
543.75 |
| Jan 06 2017 |
23620 |
543.75 |
| Dec 30 2016 |
23718 |
543.75 |
| Dec 23 2016 |
23717 |
543.75 |
| Dec 16 2016 |
23769 |
543.75 |
| Dec 09 2016 |
23933 |
543.75 |
| Dec 02 2016 |
24468 |
543.75 |
| Nov 25 2016 |
24347 |
543.75 |
| Nov 18 2016 |
24710 |
543.75 |
| Nov 11 2016 |
25148 |
543.75 |
| Nov 04 2016 |
25229 |
543.75 |
| Oct 28 2016 |
25250 |
543.75 |
| Oct 21 2016 |
25355 |
543.75 |
| Oct 14 2016 |
25368 |
543.75 |
| Oct 07 2016 |
25213 |
543.75 |
| Sep 30 2016 |
25168 |
543.75 |
| Sep 23 2016 |
24690 |
543.75 |
| Sep 16 2016 |
24245 |
543.75 |
| Sep 09 2016 |
23920 |
543.75 |
| Sep 02 2016 |
23837 |
543.75 |
| Aug 26 2016 |
23861 |
543.75 |
