| Aug 10 2018 |
31104 |
662.28 |
| Aug 03 2018 |
31141 |
662.28 |
| Jul 27 2018 |
31158 |
662.28 |
| Jul 20 2018 |
31190 |
662.28 |
| Jul 13 2018 |
31192 |
662.28 |
| Jul 06 2018 |
31329 |
666.15 |
| Jun 29 2018 |
31416 |
666.15 |
| Jun 22 2018 |
31416 |
666.15 |
| Jun 15 2018 |
31437 |
666.15 |
| Jun 08 2018 |
31480 |
666.15 |
| Jun 01 2018 |
31455 |
666.15 |
| May 25 2018 |
31492 |
666.15 |
| May 18 2018 |
31429 |
666.15 |
| May 11 2018 |
31459 |
666.15 |
| May 04 2018 |
31581 |
666.15 |
| Apr 27 2018 |
31566 |
666.15 |
| Apr 20 2018 |
31268 |
657.24 |
| Apr 13 2018 |
31259 |
657.24 |
| Apr 06 2018 |
31259 |
657.24 |
| Mar 30 2018 |
31256 |
657.24 |
| Mar 23 2018 |
31256 |
657.24 |
| Mar 16 2018 |
31238 |
657.24 |
| Mar 09 2018 |
31238 |
657.24 |
| Mar 02 2018 |
31246 |
657.24 |
| Feb 23 2018 |
31239 |
657.24 |
| Feb 16 2018 |
31256 |
657.24 |
| Feb 09 2018 |
31246 |
657.24 |
| Feb 02 2018 |
31274 |
657.24 |
| Jan 26 2018 |
31304 |
657.24 |
| Jan 19 2018 |
31184 |
657.24 |
| Jan 12 2018 |
30706 |
657.24 |
| Jan 05 2018 |
30871 |
657.24 |
| Dec 29 2017 |
30974 |
657.24 |
| Dec 22 2017 |
30964 |
657.24 |
| Dec 15 2017 |
30747 |
652.2 |
| Dec 08 2017 |
31196 |
652.2 |
| Dec 01 2017 |
31540 |
652.2 |
| Nov 24 2017 |
31560 |
652.2 |
| Nov 17 2017 |
31957 |
652.2 |
| Nov 10 2017 |
32857 |
652.2 |
| Nov 03 2017 |
33088 |
652.2 |
| Oct 27 2017 |
33365 |
652.2 |
| Oct 20 2017 |
33320 |
652.2 |
| Oct 13 2017 |
32970 |
652.2 |
| Oct 06 2017 |
32647 |
652.2 |
| Sep 29 2017 |
32651 |
652.2 |
| Sep 22 2017 |
32497 |
652.2 |
| Sep 15 2017 |
32463 |
652.2 |
| Sep 08 2017 |
32018 |
652.2 |
| Sep 01 2017 |
32041 |
652.2 |
| Aug 25 2017 |
32019 |
652.2 |
| Aug 18 2017 |
32046 |
652.2 |
| Aug 11 2017 |
31873 |
652.2 |
| Aug 04 2017 |
31015 |
637.94 |
| Jul 28 2017 |
31012 |
637.94 |
| Jul 21 2017 |
31048 |
637.94 |
| Jul 14 2017 |
29941 |
622.12 |
| Jul 07 2017 |
29934 |
622.12 |
| Jun 30 2017 |
29944 |
622.12 |
| Jun 23 2017 |
29942 |
622.12 |
| Jun 16 2017 |
29954 |
622.12 |
| Jun 09 2017 |
30382 |
628.46 |
| Jun 02 2017 |
30388 |
628.46 |
| May 26 2017 |
30155 |
628.46 |
| May 19 2017 |
29545 |
619.01 |
| May 12 2017 |
29481 |
619.01 |
| May 05 2017 |
29358 |
619.01 |
| Apr 28 2017 |
29313 |
619.01 |
| Apr 21 2017 |
28857 |
613.24 |
| Apr 14 2017 |
28905 |
613.24 |
| Apr 07 2017 |
28906 |
613.24 |
| Mar 31 2017 |
28905 |
613.24 |
| Mar 24 2017 |
28907 |
613.24 |
| Mar 17 2017 |
28902 |
613.24 |
| Mar 10 2017 |
28922 |
613.24 |
| Mar 03 2017 |
28922 |
613.24 |
| Feb 24 2017 |
28925 |
613.24 |
| Feb 17 2017 |
28944 |
613.24 |
| Feb 10 2017 |
28971 |
613.24 |
| Feb 03 2017 |
28967 |
613.24 |
| Jan 27 2017 |
28925 |
613.24 |
| Jan 20 2017 |
28942 |
613.24 |
| Jan 13 2017 |
28984 |
613.24 |
| Jan 06 2017 |
29327 |
613.24 |
| Dec 30 2016 |
29421 |
613.24 |
| Dec 23 2016 |
29413 |
613.24 |
| Dec 16 2016 |
29456 |
613.24 |
| Dec 09 2016 |
29688 |
613.24 |
| Dec 02 2016 |
30375 |
613.24 |
| Nov 25 2016 |
30258 |
613.24 |
| Nov 18 2016 |
30858 |
613.24 |
| Nov 11 2016 |
31433 |
613.24 |
| Nov 04 2016 |
31647 |
613.24 |
| Oct 28 2016 |
31675 |
613.24 |
| Oct 21 2016 |
31829 |
613.24 |
| Oct 14 2016 |
31932 |
613.24 |
| Oct 07 2016 |
31769 |
613.24 |
| Sep 30 2016 |
31737 |
613.24 |
| Sep 23 2016 |
31185 |
613.24 |
| Sep 16 2016 |
30665 |
613.24 |
| Sep 09 2016 |
30142 |
613.24 |
| Sep 02 2016 |
30061 |
613.24 |
| Aug 26 2016 |
30103 |
613.24 |
