| Jul 29 2021 |
10456 |
603.39 |
| Jun 03 2021 |
10837 |
614.04 |
| Jul 31 2020 |
24607 |
603.39 |
| Jul 24 2020 |
24607 |
603.39 |
| Jul 17 2020 |
24637 |
603.39 |
| Jul 10 2020 |
24682 |
603.39 |
| Jul 03 2020 |
25360 |
614.04 |
| Jun 26 2020 |
25360 |
614.04 |
| Jun 19 2020 |
25360 |
614.04 |
| Jun 12 2020 |
25379 |
614.04 |
| Jun 05 2020 |
25424 |
614.04 |
| May 29 2020 |
25460 |
614.04 |
| May 22 2020 |
25513 |
614.04 |
| May 15 2020 |
25515 |
614.04 |
| May 08 2020 |
25533 |
614.04 |
| May 01 2020 |
25545 |
614.04 |
| Apr 24 2020 |
25623 |
614.04 |
| Apr 17 2020 |
25624 |
614.04 |
| Apr 10 2020 |
25624 |
614.04 |
| Apr 03 2020 |
25624 |
614.04 |
| Mar 27 2020 |
25624 |
614.04 |
| Mar 20 2020 |
25643 |
614.04 |
| Mar 13 2020 |
25643 |
614.04 |
| Mar 06 2020 |
25643 |
614.04 |
| Feb 28 2020 |
25632 |
614.04 |
| Feb 21 2020 |
25701 |
614.04 |
| Feb 14 2020 |
25709 |
614.04 |
| Feb 07 2020 |
25737 |
614.04 |
| Jan 31 2020 |
25757 |
614.04 |
| Jan 24 2020 |
25315 |
614.04 |
| Jan 17 2020 |
25394 |
614.04 |
| Jan 10 2020 |
26169 |
614.04 |
| Jan 03 2020 |
25983 |
614.04 |
| Dec 27 2019 |
25997 |
614.04 |
| Dec 20 2019 |
26042 |
614.04 |
| Dec 13 2019 |
26138 |
614.04 |
| Dec 06 2019 |
26057 |
614.04 |
| Nov 29 2019 |
26682 |
614.04 |
| Nov 22 2019 |
26839 |
614.04 |
| Nov 15 2019 |
27131 |
614.04 |
| Nov 08 2019 |
27656 |
614.04 |
| Nov 01 2019 |
27884 |
614.04 |
| Oct 25 2019 |
28054 |
614.04 |
| Oct 18 2019 |
27537 |
614.04 |
| Oct 11 2019 |
27958 |
614.04 |
| Oct 04 2019 |
28041 |
614.04 |
| Sep 27 2019 |
27932 |
614.04 |
| Sep 20 2019 |
27620 |
614.04 |
| Sep 13 2019 |
27458 |
614.04 |
| Sep 06 2019 |
26910 |
614.04 |
| Aug 30 2019 |
27025 |
614.04 |
| Aug 23 2019 |
25203 |
585.9 |
| Aug 16 2019 |
20718 |
529.62 |
| Aug 09 2019 |
20718 |
529.62 |
| Aug 02 2019 |
20730 |
529.62 |
| Jul 26 2019 |
20742 |
529.62 |
| Jul 19 2019 |
20759 |
529.62 |
| Jul 12 2019 |
19286 |
511.71 |
| Jul 05 2019 |
19299 |
511.71 |
| Jun 28 2019 |
24220 |
572.8 |
| Jun 21 2019 |
24251 |
572.8 |
| Jun 14 2019 |
24242 |
572.8 |
| Jun 07 2019 |
26695 |
610.32 |
| May 31 2019 |
26732 |
610.32 |
| May 24 2019 |
25594 |
592.73 |
| May 17 2019 |
25638 |
592.73 |
| May 10 2019 |
25628 |
592.73 |
| May 03 2019 |
25133 |
584.25 |
| Apr 26 2019 |
25127 |
584.25 |
| Apr 19 2019 |
25127 |
584.25 |
| Apr 12 2019 |
25134 |
584.25 |
| Apr 05 2019 |
25134 |
584.25 |
| Mar 29 2019 |
25135 |
584.25 |
| Mar 22 2019 |
25118 |
584.25 |
| Mar 15 2019 |
25125 |
584.25 |
| Mar 08 2019 |
25036 |
584.25 |
| Mar 01 2019 |
25044 |
584.25 |
| Feb 22 2019 |
25037 |
584.25 |
| Feb 15 2019 |
26862 |
612.33 |
| Feb 08 2019 |
29027 |
652.57 |
| Feb 01 2019 |
29054 |
652.57 |
| Jan 25 2019 |
29068 |
652.57 |
| Jan 18 2019 |
28537 |
652.57 |
| Jan 11 2019 |
29288 |
652.57 |
| Jan 04 2019 |
29466 |
652.57 |
| Dec 28 2018 |
29371 |
652.57 |
| Dec 21 2018 |
29151 |
652.57 |
| Dec 14 2018 |
29376 |
652.57 |
| Dec 07 2018 |
29760 |
652.57 |
| Nov 30 2018 |
30209 |
652.57 |
| Nov 23 2018 |
30561 |
652.57 |
| Nov 16 2018 |
31318 |
652.57 |
| Nov 09 2018 |
31583 |
652.57 |
| Nov 02 2018 |
31844 |
652.57 |
| Oct 26 2018 |
31755 |
652.57 |
| Oct 19 2018 |
31977 |
652.57 |
| Oct 12 2018 |
31772 |
652.57 |
| Oct 05 2018 |
31529 |
652.57 |
| Sep 28 2018 |
31638 |
652.57 |
| Sep 21 2018 |
31768 |
652.57 |
| Sep 14 2018 |
31334 |
652.57 |
| Sep 07 2018 |
31057 |
652.57 |
| Aug 31 2018 |
30756 |
652.57 |
| Aug 24 2018 |
26393 |
589.27 |
| Aug 17 2018 |
26382 |
589.27 |
| Aug 10 2018 |
26396 |
589.27 |
| Aug 03 2018 |
26429 |
589.27 |
| Jul 27 2018 |
26446 |
589.27 |
| Jul 20 2018 |
26473 |
589.27 |
| Jul 13 2018 |
26476 |
589.27 |
| Jul 06 2018 |
26220 |
586.47 |
| Jun 29 2018 |
26294 |
586.47 |
| Jun 22 2018 |
26294 |
586.47 |
| Jun 15 2018 |
24840 |
567.29 |
| Jun 08 2018 |
23987 |
556.63 |
| Jun 01 2018 |
23967 |
556.63 |
| May 25 2018 |
24484 |
562.58 |
| May 18 2018 |
24430 |
562.58 |
| May 11 2018 |
24458 |
562.58 |
| May 04 2018 |
24570 |
562.58 |
| Apr 27 2018 |
24559 |
562.58 |
| Apr 20 2018 |
24465 |
560.71 |
| Apr 13 2018 |
24460 |
560.71 |
| Apr 06 2018 |
24460 |
560.71 |
| Mar 30 2018 |
24457 |
560.71 |
| Mar 23 2018 |
24457 |
560.71 |
| Mar 16 2018 |
24438 |
560.71 |
| Mar 09 2018 |
24438 |
560.71 |
| Mar 02 2018 |
24446 |
560.71 |
| Feb 23 2018 |
24436 |
560.71 |
| Feb 16 2018 |
24453 |
560.71 |
| Feb 09 2018 |
24446 |
560.71 |
| Feb 02 2018 |
24467 |
560.71 |
| Jan 26 2018 |
24500 |
560.71 |
| Jan 19 2018 |
24414 |
560.71 |
| Jan 12 2018 |
23944 |
560.71 |
| Jan 05 2018 |
24149 |
560.71 |
| Dec 29 2017 |
24221 |
560.71 |
| Dec 22 2017 |
24210 |
560.71 |
| Dec 15 2017 |
24208 |
560.71 |
| Dec 08 2017 |
24632 |
560.71 |
| Dec 01 2017 |
24918 |
560.71 |
| Nov 24 2017 |
24970 |
560.71 |
| Nov 17 2017 |
25296 |
560.71 |
| Nov 10 2017 |
25981 |
560.71 |
| Nov 03 2017 |
26089 |
560.71 |
| Oct 27 2017 |
26192 |
560.71 |
| Oct 20 2017 |
26136 |
560.71 |
| Oct 13 2017 |
25856 |
560.71 |
| Oct 06 2017 |
25585 |
560.71 |
| Sep 29 2017 |
25548 |
560.71 |
| Sep 22 2017 |
25422 |
560.71 |
| Sep 15 2017 |
25367 |
560.71 |
| Sep 08 2017 |
25099 |
560.71 |
| Sep 01 2017 |
29765 |
618.05 |
| Aug 25 2017 |
29745 |
618.05 |
| Aug 18 2017 |
29775 |
618.05 |
| Aug 11 2017 |
30797 |
635.19 |
| Aug 04 2017 |
24775 |
557.52 |
| Jul 28 2017 |
24771 |
557.52 |
| Jul 21 2017 |
23306 |
540.16 |
| Jul 14 2017 |
23096 |
538.74 |
| Jul 07 2017 |
23089 |
538.74 |
| Jun 30 2017 |
23099 |
538.74 |
| Jun 23 2017 |
23098 |
538.74 |
| Jun 16 2017 |
23091 |
538.74 |
| Jun 09 2017 |
27752 |
593.39 |
| Jun 02 2017 |
27756 |
593.39 |
| May 26 2017 |
27539 |
593.39 |
| May 19 2017 |
27278 |
589.5 |
| May 12 2017 |
28412 |
604.98 |
| May 05 2017 |
28298 |
604.98 |
| Apr 28 2017 |
28256 |
604.98 |
| Apr 21 2017 |
27777 |
599.37 |
| Apr 14 2017 |
27826 |
599.37 |
| Apr 07 2017 |
27827 |
599.37 |
| Mar 31 2017 |
27826 |
599.37 |
| Mar 24 2017 |
27828 |
599.37 |
| Mar 17 2017 |
27822 |
599.37 |
| Mar 10 2017 |
27841 |
599.37 |
| Mar 03 2017 |
27841 |
599.37 |
| Feb 24 2017 |
27844 |
599.37 |
| Feb 17 2017 |
27862 |
599.37 |
| Feb 10 2017 |
27888 |
599.37 |
| Feb 03 2017 |
27883 |
599.37 |
| Jan 27 2017 |
27840 |
599.37 |
| Jan 20 2017 |
27852 |
599.37 |
| Jan 13 2017 |
27891 |
599.37 |
| Jan 06 2017 |
28227 |
599.37 |
| Dec 30 2016 |
28323 |
599.37 |
| Dec 23 2016 |
28314 |
599.37 |
| Dec 16 2016 |
28351 |
599.37 |
| Dec 09 2016 |
28570 |
599.37 |
| Dec 02 2016 |
29213 |
599.37 |
| Nov 25 2016 |
29077 |
599.37 |
| Nov 18 2016 |
29665 |
599.37 |
| Nov 11 2016 |
30182 |
599.37 |
| Nov 04 2016 |
30399 |
599.37 |
| Oct 28 2016 |
30475 |
599.37 |
| Oct 21 2016 |
30605 |
599.37 |
| Oct 14 2016 |
30701 |
599.37 |
| Oct 07 2016 |
30536 |
599.37 |
| Sep 30 2016 |
30475 |
599.37 |
| Sep 23 2016 |
27166 |
569.1 |
| Sep 16 2016 |
26710 |
569.1 |
| Sep 09 2016 |
26294 |
569.1 |
| Sep 02 2016 |
26199 |
569.1 |
| Aug 26 2016 |
26829 |
575.3 |
