| Aug 05 2021 |
6450 |
483.18 |
| Jul 29 2021 |
6495 |
483.18 |
| Jun 03 2021 |
6596 |
483.18 |
| Aug 07 2020 |
15805 |
483.18 |
| Jul 31 2020 |
15871 |
483.18 |
| Jul 24 2020 |
15871 |
483.18 |
| Jul 17 2020 |
15899 |
483.18 |
| Jul 10 2020 |
15933 |
483.18 |
| Jul 03 2020 |
15999 |
483.18 |
| Jun 26 2020 |
15999 |
483.18 |
| Jun 19 2020 |
15999 |
483.18 |
| Jun 12 2020 |
16008 |
483.18 |
| Jun 05 2020 |
16033 |
483.18 |
| May 29 2020 |
16062 |
483.18 |
| May 22 2020 |
16109 |
483.18 |
| May 15 2020 |
16109 |
483.18 |
| May 08 2020 |
16116 |
483.18 |
| May 01 2020 |
16124 |
483.18 |
| Apr 24 2020 |
16175 |
483.18 |
| Apr 17 2020 |
16176 |
483.18 |
| Apr 10 2020 |
16176 |
483.18 |
| Apr 03 2020 |
16176 |
483.18 |
| Mar 27 2020 |
16176 |
483.18 |
| Mar 20 2020 |
16187 |
483.18 |
| Mar 13 2020 |
16187 |
483.18 |
| Mar 06 2020 |
16187 |
483.18 |
| Feb 28 2020 |
16160 |
483.18 |
| Feb 21 2020 |
16223 |
483.18 |
| Feb 14 2020 |
16231 |
483.18 |
| Feb 07 2020 |
16256 |
483.18 |
| Jan 31 2020 |
16276 |
483.18 |
| Jan 24 2020 |
15903 |
483.18 |
| Jan 17 2020 |
15941 |
483.18 |
| Jan 10 2020 |
16612 |
483.18 |
| Jan 03 2020 |
16505 |
483.18 |
| Dec 27 2019 |
16516 |
483.18 |
| Dec 20 2019 |
16547 |
483.18 |
| Dec 13 2019 |
16615 |
483.18 |
| Dec 06 2019 |
16464 |
483.18 |
| Nov 29 2019 |
16861 |
483.18 |
| Nov 22 2019 |
16934 |
483.18 |
| Nov 15 2019 |
17092 |
483.18 |
| Nov 08 2019 |
17318 |
483.18 |
| Nov 01 2019 |
17395 |
483.18 |
| Oct 25 2019 |
17405 |
483.18 |
| Oct 18 2019 |
17047 |
483.18 |
| Oct 11 2019 |
17291 |
483.18 |
| Oct 04 2019 |
17393 |
483.18 |
| Sep 27 2019 |
17362 |
483.18 |
| Sep 20 2019 |
17142 |
483.18 |
| Sep 13 2019 |
17173 |
483.18 |
| Sep 06 2019 |
16814 |
483.18 |
| Aug 30 2019 |
16862 |
483.18 |
| Aug 23 2019 |
25748 |
594.5 |
| Aug 16 2019 |
25495 |
594.5 |
| Aug 09 2019 |
25495 |
594.5 |
| Aug 02 2019 |
25510 |
594.5 |
| Jul 26 2019 |
22302 |
548.62 |
| Jul 19 2019 |
22317 |
548.62 |
| Jul 12 2019 |
21792 |
541.14 |
| Jul 05 2019 |
21806 |
541.14 |
| Jun 28 2019 |
21639 |
539.64 |
| Jun 21 2019 |
21668 |
539.64 |
| Jun 14 2019 |
21665 |
539.64 |
| Jun 07 2019 |
22035 |
543.51 |
| May 31 2019 |
19604 |
514.17 |
| May 24 2019 |
19609 |
514.17 |
| May 17 2019 |
19642 |
514.17 |
| May 10 2019 |
19634 |
514.17 |
| May 03 2019 |
19649 |
514.17 |
| Apr 26 2019 |
19646 |
514.17 |
| Apr 19 2019 |
19645 |
514.17 |
| Apr 12 2019 |
19652 |
514.17 |
| Apr 05 2019 |
19652 |
514.17 |
| Mar 29 2019 |
19653 |
514.17 |
| Mar 22 2019 |
19639 |
514.17 |
| Mar 15 2019 |
19646 |
514.17 |
| Mar 08 2019 |
19569 |
514.17 |
| Mar 01 2019 |
19573 |
514.17 |
| Feb 22 2019 |
19565 |
514.17 |
| Feb 15 2019 |
19575 |
514.17 |
| Feb 08 2019 |
21178 |
534 |
| Feb 01 2019 |
21206 |
534 |
| Jan 25 2019 |
21220 |
534 |
| Jan 18 2019 |
20723 |
534 |
| Jan 11 2019 |
21401 |
534 |
| Jan 04 2019 |
21542 |
534 |
| Dec 28 2018 |
21489 |
534 |
| Dec 21 2018 |
21346 |
534 |
| Dec 14 2018 |
21484 |
534 |
| Dec 07 2018 |
21709 |
534 |
| Nov 30 2018 |
22022 |
534 |
| Nov 23 2018 |
22253 |
534 |
| Nov 16 2018 |
22727 |
534 |
| Nov 09 2018 |
22864 |
534 |
| Nov 02 2018 |
23038 |
534 |
| Oct 26 2018 |
22812 |
534 |
| Oct 19 2018 |
22910 |
534 |
| Oct 12 2018 |
22783 |
534 |
| Oct 05 2018 |
22536 |
534 |
| Sep 28 2018 |
22613 |
534 |
| Sep 21 2018 |
22643 |
534 |
| Sep 14 2018 |
22392 |
534 |
| Sep 07 2018 |
22247 |
534 |
| Aug 31 2018 |
22038 |
534 |
| Aug 24 2018 |
22534 |
540.15 |
| Aug 17 2018 |
22523 |
540.15 |
| Aug 10 2018 |
22536 |
540.15 |
| Aug 03 2018 |
18974 |
501.72 |
| Jul 27 2018 |
18988 |
501.72 |
| Jul 20 2018 |
19009 |
501.72 |
| Jul 13 2018 |
19013 |
501.72 |
| Jul 06 2018 |
18482 |
496.44 |
| Jun 29 2018 |
18546 |
496.44 |
| Jun 22 2018 |
18546 |
496.44 |
| Jun 15 2018 |
18571 |
496.44 |
| Jun 08 2018 |
18602 |
496.44 |
| Jun 01 2018 |
18589 |
496.44 |
| May 25 2018 |
18843 |
499.08 |
| May 18 2018 |
18805 |
499.08 |
| May 11 2018 |
18833 |
499.08 |
| May 04 2018 |
18916 |
499.08 |
| Apr 27 2018 |
18906 |
499.08 |
| Apr 20 2018 |
18799 |
497.14 |
| Apr 13 2018 |
18794 |
497.14 |
| Apr 06 2018 |
18794 |
497.14 |
| Mar 30 2018 |
18795 |
497.14 |
| Mar 23 2018 |
18795 |
497.14 |
| Mar 16 2018 |
18780 |
497.14 |
| Mar 09 2018 |
18780 |
497.14 |
| Mar 02 2018 |
18787 |
497.14 |
| Feb 23 2018 |
18782 |
497.14 |
| Feb 16 2018 |
18796 |
497.14 |
| Feb 09 2018 |
18789 |
497.14 |
| Feb 02 2018 |
18803 |
497.14 |
| Jan 26 2018 |
18832 |
497.14 |
| Jan 19 2018 |
18771 |
497.14 |
| Jan 12 2018 |
18329 |
497.14 |
| Jan 05 2018 |
18566 |
497.14 |
| Dec 29 2017 |
18606 |
497.14 |
| Dec 22 2017 |
18584 |
497.14 |
| Dec 15 2017 |
18560 |
497.14 |
| Dec 08 2017 |
18908 |
497.14 |
| Dec 01 2017 |
19061 |
497.14 |
| Nov 24 2017 |
19112 |
497.14 |
| Nov 17 2017 |
19283 |
497.14 |
| Nov 10 2017 |
19817 |
497.14 |
| Nov 03 2017 |
19859 |
497.14 |
| Oct 27 2017 |
19905 |
497.14 |
| Oct 20 2017 |
19880 |
497.14 |
| Oct 13 2017 |
19602 |
497.14 |
| Oct 06 2017 |
19411 |
497.14 |
| Sep 29 2017 |
19418 |
497.14 |
| Sep 22 2017 |
19347 |
497.14 |
| Sep 15 2017 |
19321 |
497.14 |
| Sep 08 2017 |
22694 |
534.13 |
| Sep 01 2017 |
26335 |
574.91 |
| Aug 25 2017 |
26324 |
574.91 |
| Aug 18 2017 |
26356 |
574.91 |
| Aug 11 2017 |
24924 |
559.59 |
| Aug 04 2017 |
24566 |
555.11 |
| Jul 28 2017 |
24562 |
555.11 |
| Jul 21 2017 |
24588 |
555.11 |
| Jul 14 2017 |
25797 |
569.46 |
| Jul 07 2017 |
25789 |
569.46 |
| Jun 30 2017 |
25800 |
569.46 |
| Jun 23 2017 |
25797 |
569.46 |
| Jun 16 2017 |
20116 |
507.11 |
| Jun 09 2017 |
21360 |
520.13 |
| Jun 02 2017 |
21367 |
520.13 |
| May 26 2017 |
19782 |
505.69 |
| May 19 2017 |
19806 |
505.69 |
| May 12 2017 |
19745 |
505.69 |
| May 05 2017 |
19681 |
505.69 |
| Apr 28 2017 |
19650 |
505.69 |
| Apr 21 2017 |
17833 |
488.01 |
| Apr 14 2017 |
17860 |
488.01 |
| Apr 07 2017 |
17861 |
488.01 |
| Mar 31 2017 |
17861 |
488.01 |
| Mar 24 2017 |
17862 |
488.01 |
| Mar 17 2017 |
17851 |
488.01 |
| Mar 10 2017 |
17868 |
488.01 |
| Mar 03 2017 |
17868 |
488.01 |
| Feb 24 2017 |
17871 |
488.01 |
| Feb 17 2017 |
17887 |
488.01 |
| Feb 10 2017 |
17911 |
488.01 |
| Feb 03 2017 |
17901 |
488.01 |
| Jan 27 2017 |
17898 |
488.01 |
| Jan 20 2017 |
17923 |
488.01 |
| Jan 13 2017 |
17949 |
488.01 |
| Jan 06 2017 |
18194 |
488.01 |
| Dec 30 2016 |
18266 |
488.01 |
| Dec 23 2016 |
18266 |
488.01 |
| Dec 16 2016 |
18318 |
488.01 |
| Dec 09 2016 |
18406 |
488.01 |
| Dec 02 2016 |
18782 |
488.01 |
| Nov 25 2016 |
18707 |
488.01 |
| Nov 18 2016 |
18973 |
488.01 |
| Nov 11 2016 |
19265 |
488.01 |
| Nov 04 2016 |
19298 |
488.01 |
| Oct 28 2016 |
19263 |
488.01 |
| Oct 21 2016 |
19370 |
488.01 |
| Oct 14 2016 |
19285 |
488.01 |
| Oct 07 2016 |
19163 |
488.01 |
| Sep 30 2016 |
19112 |
488.01 |
| Sep 23 2016 |
18776 |
488.01 |
| Sep 16 2016 |
18448 |
488.01 |
| Sep 09 2016 |
18268 |
488.01 |
| Sep 02 2016 |
18194 |
488.01 |
| Aug 26 2016 |
18214 |
488.01 |
