Dec 13 2011 |
13283 |
478.28 |
Dec 09 2011 |
13310 |
478.28 |
Dec 01 2011 |
13286 |
478.28 |
Nov 25 2011 |
13466 |
478.28 |
Nov 17 2011 |
13394 |
478.28 |
Nov 10 2011 |
13610 |
478.28 |
Nov 04 2011 |
13579 |
478.28 |
Oct 28 2011 |
13492 |
478.28 |
Oct 21 2011 |
13936 |
481.54 |
Oct 14 2011 |
13797 |
481.56 |
Oct 07 2011 |
13490 |
481.57 |
Sep 30 2011 |
13341 |
481.59 |
Sep 27 2011 |
13031 |
481.59 |
Sep 23 2011 |
12975 |
481.6 |
Sep 16 2011 |
12608 |
481.61 |
Sep 09 2011 |
12289 |
481.63 |
Jan 13 2011 |
12116 |
481.83 |
Dec 28 2010 |
12618 |
485.81 |
Dec 14 2010 |
10995 |
465.56 |
Dec 03 2010 |
10826 |
463.07 |
Nov 26 2010 |
10813 |
462.8 |
Nov 19 2010 |
10708 |
462.54 |
Nov 12 2010 |
10552 |
462.29 |
Nov 04 2010 |
10518 |
462.02 |
Oct 28 2010 |
8052 |
433.22 |
Oct 22 2010 |
10512 |
468.3 |
Oct 14 2010 |
10361 |
468.49 |
Oct 05 2010 |
9988 |
473.35 |
Sep 29 2010 |
10220 |
473.35 |
Sep 24 2010 |
9846 |
473.35 |
Sep 17 2010 |
9455 |
473.35 |
Sep 10 2010 |
9286 |
473.35 |
Aug 15 2010 |
7975 |
473.35 |
Jan 29 2010 |
9280 |
473.35 |
Jan 15 2010 |
9235 |
473.35 |
Jan 08 2010 |
9109 |
473.35 |
Dec 18 2009 |
10999 |
512.78 |
Dec 09 2009 |
10849 |
512.78 |
Dec 04 2009 |
10578 |
512.78 |
Nov 27 2009 |
10493 |
512.78 |
Nov 20 2009 |
10100 |
512.78 |
Nov 13 2009 |
9550 |
512.78 |
Nov 06 2009 |
9414 |
512.78 |
Oct 30 2009 |
10558 |
504.62 |
Oct 23 2009 |
10110 |
504.62 |
Oct 16 2009 |
9938 |
504.62 |
Oct 09 2009 |
9824 |
504.62 |
Oct 02 2009 |
9364 |
504.62 |
Sep 25 2009 |
8903 |
504.62 |
Sep 18 2009 |
8957 |
509.11 |
Sep 11 2009 |
8868 |
509.11 |
Jan 30 2009 |
8698 |
509.11 |
Jan 09 2009 |
8011 |
509.11 |
Dec 18 2008 |
7792 |
509.11 |
Dec 12 2008 |
7791 |
509.11 |
Dec 05 2008 |
7826 |
509.11 |
Nov 28 2008 |
7618 |
509.11 |
Nov 21 2008 |
7579 |
509.11 |
Nov 14 2008 |
7351 |
509.11 |
Nov 07 2008 |
7322 |
511.36 |
Oct 31 2008 |
6847 |
511.36 |
Oct 24 2008 |
6687 |
511.36 |
Oct 03 2008 |
4378 |
475.68 |
Sep 26 2008 |
4103 |
475.68 |