| Sep 14 2023 |
7518 |
564.75 |
| Sep 07 2023 |
7198 |
564.75 |
| Aug 31 2023 |
7116 |
564.75 |
| Aug 24 2023 |
7018 |
564.75 |
| Aug 17 2023 |
7073 |
564.75 |
| Aug 10 2023 |
7076 |
564.75 |
| Aug 03 2023 |
7081 |
564.75 |
| Jul 27 2023 |
7063 |
564.75 |
| Jul 20 2023 |
7063 |
564.75 |
| Jul 13 2023 |
7063 |
564.75 |
| Jul 06 2023 |
7047 |
564.75 |
| Jun 29 2023 |
7024 |
564.75 |
| Jun 22 2023 |
7024 |
564.75 |
| Jun 15 2023 |
7024 |
564.75 |
| Jun 08 2023 |
7033 |
564.75 |
| Jun 01 2023 |
6995 |
564.75 |
| May 25 2023 |
6930 |
564.75 |
| May 18 2023 |
6930 |
564.75 |
| May 11 2023 |
6930 |
564.75 |
| May 04 2023 |
6902 |
564.75 |
| Apr 27 2023 |
6898 |
564.75 |
| Apr 20 2023 |
6898 |
564.75 |
| Apr 13 2023 |
6898 |
564.75 |
| Apr 06 2023 |
6904 |
564.75 |
| Mar 30 2023 |
6968 |
564.75 |
| Mar 23 2023 |
6968 |
564.75 |
| Mar 16 2023 |
6968 |
564.75 |
| Mar 09 2023 |
6968 |
564.75 |
| Mar 02 2023 |
6903 |
564.75 |
| Feb 23 2023 |
6911 |
564.75 |
| Feb 16 2023 |
6951 |
564.75 |
| Feb 09 2023 |
6977 |
564.75 |
| Feb 02 2023 |
7011 |
564.75 |
| Jan 26 2023 |
7015 |
564.75 |
| Jan 19 2023 |
7028 |
564.75 |
| Jan 12 2023 |
6925 |
564.75 |
| Jan 05 2023 |
7398 |
564.75 |
| Dec 29 2022 |
7393 |
564.75 |
| Dec 22 2022 |
9814 |
482.65 |
| Dec 15 2022 |
9788 |
482.65 |
| Dec 08 2022 |
9721 |
482.65 |
| Dec 01 2022 |
9609 |
482.65 |
| Nov 24 2022 |
9601 |
482.65 |
| Nov 17 2022 |
9419 |
482.65 |
| Nov 10 2022 |
9256 |
482.65 |
| Nov 03 2022 |
8965 |
482.65 |
| Oct 27 2022 |
8429 |
482.65 |
| Oct 20 2022 |
8134 |
482.65 |
| Oct 13 2022 |
8002 |
482.65 |
| Oct 06 2022 |
7707 |
482.65 |
| Sep 29 2022 |
4378 |
441.61 |
| Sep 22 2022 |
4351 |
441.61 |
| Sep 15 2022 |
4301 |
441.61 |
| Sep 08 2022 |
4219 |
441.61 |
| Sep 01 2022 |
4211 |
441.61 |
| Aug 25 2022 |
4199 |
441.61 |
| Aug 18 2022 |
4197 |
441.61 |
| Aug 11 2022 |
4196 |
441.61 |
| Aug 04 2022 |
4181 |
441.61 |
| Jul 28 2022 |
4181 |
441.61 |
| Jul 21 2022 |
4181 |
441.61 |
| Jul 14 2022 |
4181 |
441.61 |
| Jul 07 2022 |
4181 |
441.61 |
| Jun 30 2022 |
4181 |
441.61 |
| Jun 23 2022 |
4193 |
441.61 |
| Jun 16 2022 |
4193 |
441.61 |
| Jun 09 2022 |
4195 |
441.61 |
| Jun 02 2022 |
4195 |
441.61 |
| May 26 2022 |
4192 |
441.61 |
| May 19 2022 |
4192 |
441.61 |
| May 12 2022 |
4192 |
441.61 |
| May 05 2022 |
4192 |
441.61 |
| Apr 28 2022 |
4197 |
441.61 |
| Apr 21 2022 |
4197 |
441.61 |
| Apr 14 2022 |
4197 |
441.61 |
| Apr 07 2022 |
4197 |
441.61 |
| Mar 31 2022 |
4197 |
441.61 |
| Mar 24 2022 |
4197 |
441.61 |
| Mar 17 2022 |
4196 |
441.61 |
| Mar 10 2022 |
4196 |
441.61 |
| Mar 03 2022 |
4196 |
441.61 |
| Feb 24 2022 |
4177 |
441.61 |
| Feb 17 2022 |
4182 |
441.61 |
| Feb 10 2022 |
4186 |
441.61 |
| Feb 03 2022 |
4183 |
441.61 |
| Jan 27 2022 |
4200 |
441.61 |
| Jan 20 2022 |
4078 |
441.61 |
| Jan 13 2022 |
4080 |
441.61 |
| Jan 06 2022 |
4474 |
441.61 |
| Dec 30 2021 |
4479 |
441.61 |
| Dec 23 2021 |
4484 |
441.61 |
| Dec 16 2021 |
4577 |
441.61 |
| Dec 09 2021 |
4758 |
441.61 |
| Dec 02 2021 |
4923 |
441.61 |
| Nov 25 2021 |
4978 |
441.61 |
| Nov 18 2021 |
5218 |
441.61 |
| Nov 11 2021 |
5338 |
441.61 |
| Nov 04 2021 |
5344 |
441.61 |
| Oct 28 2021 |
5348 |
441.61 |
| Oct 21 2021 |
5555 |
441.61 |
| Oct 14 2021 |
5643 |
441.61 |
| Oct 07 2021 |
5189 |
441.61 |
| Sep 30 2021 |
5149 |
441.61 |
| Sep 23 2021 |
4966 |
441.61 |
| Sep 16 2021 |
4889 |
441.61 |
| Sep 09 2021 |
4828 |
441.61 |
| Sep 02 2021 |
4835 |
441.61 |
| Aug 05 2021 |
4171 |
422.9 |
| Jul 29 2021 |
4199 |
422.9 |
| Jun 03 2021 |
6682 |
422.64 |
| Aug 07 2020 |
10616 |
422.9 |
| Jul 31 2020 |
10662 |
422.9 |
| Jul 24 2020 |
10662 |
422.9 |
| Jul 17 2020 |
11346 |
431.26 |
| Jul 10 2020 |
11375 |
431.26 |
| Jul 03 2020 |
12875 |
448.16 |
| Jun 26 2020 |
12875 |
448.16 |
| Jun 19 2020 |
12875 |
448.16 |
| Jun 12 2020 |
12881 |
448.16 |
| Jun 05 2020 |
10746 |
422.64 |
| May 29 2020 |
9486 |
406.9 |
| May 22 2020 |
9515 |
406.9 |
| May 15 2020 |
9515 |
406.9 |
| May 08 2020 |
9520 |
406.9 |
| May 01 2020 |
9524 |
406.9 |
| Apr 24 2020 |
9551 |
406.9 |
| Apr 17 2020 |
9551 |
406.9 |
| Apr 10 2020 |
9551 |
406.9 |
| Apr 03 2020 |
9551 |
406.9 |
| Mar 27 2020 |
9551 |
406.9 |
| Mar 20 2020 |
9558 |
406.9 |
| Mar 13 2020 |
9558 |
406.9 |
| Mar 06 2020 |
9558 |
406.9 |
| Feb 28 2020 |
9549 |
406.9 |
| Feb 21 2020 |
9585 |
406.9 |
| Feb 14 2020 |
9590 |
406.9 |
| Feb 07 2020 |
9600 |
406.9 |
| Jan 31 2020 |
9622 |
406.9 |
| Jan 24 2020 |
9309 |
406.9 |
| Jan 17 2020 |
9339 |
406.9 |
| Jan 10 2020 |
9858 |
406.9 |
| Jan 03 2020 |
9781 |
406.9 |
| Dec 27 2019 |
9781 |
406.9 |
| Dec 20 2019 |
9797 |
406.9 |
| Dec 13 2019 |
9837 |
406.9 |
| Dec 06 2019 |
9688 |
406.9 |
| Nov 29 2019 |
9861 |
406.9 |
| Nov 22 2019 |
9889 |
406.9 |
| Nov 15 2019 |
9973 |
406.9 |
| Nov 08 2019 |
10075 |
406.9 |
| Nov 01 2019 |
10102 |
406.9 |
| Oct 25 2019 |
10027 |
406.9 |
| Oct 18 2019 |
9777 |
406.9 |
| Oct 11 2019 |
9901 |
406.9 |
| Oct 04 2019 |
9983 |
406.9 |
| Sep 27 2019 |
9990 |
406.9 |
| Sep 20 2019 |
9847 |
406.9 |
| Sep 13 2019 |
9892 |
406.9 |
| Sep 06 2019 |
9652 |
406.9 |
| Aug 30 2019 |
9688 |
406.9 |
| Aug 23 2019 |
9747 |
407.27 |
| Aug 16 2019 |
12550 |
439.63 |
| Aug 09 2019 |
12550 |
439.63 |
| Aug 02 2019 |
12557 |
439.63 |
| Jul 26 2019 |
13792 |
452.98 |
| Jul 19 2019 |
11774 |
431.18 |
| Jul 12 2019 |
11798 |
431.18 |
| Jul 05 2019 |
11809 |
431.18 |
| Jun 28 2019 |
11830 |
431.18 |
| Jun 21 2019 |
11791 |
430.61 |
| Jun 14 2019 |
11784 |
430.61 |
| Jun 07 2019 |
12099 |
433.91 |
| May 31 2019 |
12118 |
433.91 |
| May 24 2019 |
12120 |
433.91 |
| May 17 2019 |
12144 |
433.91 |
| May 10 2019 |
12139 |
433.91 |
| May 03 2019 |
12145 |
433.91 |
| Apr 26 2019 |
12137 |
433.91 |
| Apr 19 2019 |
12137 |
433.91 |
| Apr 12 2019 |
12142 |
433.91 |
| Apr 05 2019 |
12142 |
433.91 |
| Mar 29 2019 |
12143 |
433.91 |
| Mar 22 2019 |
12138 |
433.91 |
| Mar 15 2019 |
12147 |
433.91 |
| Mar 08 2019 |
12093 |
433.91 |
| Mar 01 2019 |
12095 |
433.91 |
| Feb 22 2019 |
12089 |
433.91 |
| Feb 15 2019 |
10605 |
417.47 |
| Feb 08 2019 |
10596 |
417.47 |
| Feb 01 2019 |
10617 |
417.47 |
| Jan 25 2019 |
10615 |
417.47 |
| Jan 18 2019 |
10247 |
417.47 |
| Jan 11 2019 |
10745 |
417.47 |
| Jan 04 2019 |
10815 |
417.47 |
| Dec 28 2018 |
10823 |
417.47 |
| Dec 21 2018 |
10756 |
417.47 |
| Dec 14 2018 |
10780 |
417.47 |
| Dec 07 2018 |
10912 |
417.47 |
| Nov 30 2018 |
11062 |
417.47 |
| Nov 23 2018 |
11132 |
417.47 |
| Nov 16 2018 |
11310 |
417.47 |
| Nov 09 2018 |
11322 |
417.47 |
| Nov 02 2018 |
11379 |
417.47 |
| Oct 26 2018 |
11121 |
417.47 |
| Oct 19 2018 |
11157 |
417.47 |
| Oct 12 2018 |
11066 |
417.47 |
| Oct 05 2018 |
10848 |
417.47 |
| Sep 28 2018 |
10885 |
417.47 |
| Sep 21 2018 |
10896 |
417.47 |
| Sep 14 2018 |
10736 |
417.47 |
| Sep 07 2018 |
10689 |
417.47 |
| Aug 31 2018 |
10600 |
417.47 |
| Aug 24 2018 |
15645 |
468.97 |
| Aug 17 2018 |
15630 |
468.97 |
| Aug 10 2018 |
15141 |
464.32 |
| Aug 03 2018 |
14630 |
459 |
| Jul 27 2018 |
14642 |
459 |
| Jul 20 2018 |
14660 |
459 |
| Jul 13 2018 |
13721 |
450.45 |
| Jul 06 2018 |
14015 |
453.33 |
| Jun 29 2018 |
14073 |
453.33 |
| Jun 22 2018 |
14073 |
453.33 |
| Jun 15 2018 |
14723 |
459.13 |
| Jun 08 2018 |
14744 |
459.13 |
| Jun 01 2018 |
14733 |
459.13 |
| May 25 2018 |
15653 |
467.94 |
| May 18 2018 |
15622 |
467.94 |
| May 11 2018 |
15649 |
467.94 |
| May 04 2018 |
15722 |
467.94 |
| Apr 27 2018 |
15715 |
467.94 |
| Apr 20 2018 |
15757 |
467.94 |
| Apr 13 2018 |
15753 |
467.94 |
| Apr 06 2018 |
15753 |
467.94 |
| Mar 30 2018 |
15752 |
467.94 |
| Mar 23 2018 |
15752 |
467.94 |
| Mar 16 2018 |
15739 |
467.94 |
| Mar 09 2018 |
15739 |
467.94 |
| Mar 02 2018 |
15745 |
467.94 |
| Feb 23 2018 |
15740 |
467.94 |
| Feb 16 2018 |
15754 |
467.94 |
| Feb 09 2018 |
15750 |
467.94 |
| Feb 02 2018 |
15766 |
467.94 |
| Jan 26 2018 |
15800 |
467.94 |
| Jan 19 2018 |
15742 |
467.94 |
| Jan 12 2018 |
15337 |
467.94 |
| Jan 05 2018 |
15573 |
467.94 |
| Dec 29 2017 |
15621 |
467.94 |
| Dec 22 2017 |
15596 |
467.94 |
| Dec 15 2017 |
15725 |
469.28 |
| Dec 08 2017 |
16047 |
469.28 |
| Dec 01 2017 |
16202 |
469.28 |
| Nov 24 2017 |
16214 |
469.28 |
| Nov 17 2017 |
16344 |
469.28 |
| Nov 10 2017 |
16793 |
469.28 |
| Nov 03 2017 |
16776 |
469.28 |
| Oct 27 2017 |
16759 |
469.28 |
| Oct 20 2017 |
16722 |
469.28 |
| Oct 13 2017 |
16534 |
469.28 |
| Oct 06 2017 |
16380 |
469.28 |
| Sep 29 2017 |
16395 |
469.28 |
| Sep 22 2017 |
16347 |
469.28 |
| Sep 15 2017 |
16377 |
469.28 |
| Sep 08 2017 |
17261 |
479.24 |
| Sep 01 2017 |
19701 |
502.68 |
| Aug 25 2017 |
19700 |
502.68 |
| Aug 18 2017 |
19738 |
502.68 |
| Aug 11 2017 |
23904 |
547.93 |
| Aug 04 2017 |
21084 |
517.07 |
| Jul 28 2017 |
21080 |
517.07 |
| Jul 21 2017 |
21102 |
517.07 |
| Jul 14 2017 |
21977 |
526.62 |
| Jul 07 2017 |
21971 |
526.62 |
| Jun 30 2017 |
21979 |
526.62 |
| Jun 23 2017 |
21979 |
526.62 |
| Jun 16 2017 |
21974 |
526.62 |
| Jun 09 2017 |
25125 |
561.77 |
| Jun 02 2017 |
25132 |
561.77 |
| May 26 2017 |
25090 |
563.67 |
| May 19 2017 |
24776 |
559.51 |
| May 12 2017 |
24715 |
559.51 |
| May 05 2017 |
24623 |
559.51 |
| Apr 28 2017 |
24587 |
559.51 |
| Apr 21 2017 |
25004 |
564.65 |
| Apr 14 2017 |
25043 |
564.65 |
| Apr 07 2017 |
25044 |
564.65 |
| Mar 31 2017 |
25043 |
564.65 |
| Mar 24 2017 |
25045 |
564.65 |
| Mar 17 2017 |
25039 |
564.65 |
| Mar 10 2017 |
25059 |
564.65 |
| Mar 03 2017 |
25059 |
564.65 |
| Feb 24 2017 |
25064 |
564.65 |
| Feb 17 2017 |
25082 |
564.65 |
| Feb 10 2017 |
25108 |
564.65 |
| Feb 03 2017 |
25098 |
564.65 |
| Jan 27 2017 |
25071 |
564.65 |
| Jan 20 2017 |
25085 |
564.65 |
| Jan 13 2017 |
25118 |
564.65 |
| Jan 06 2017 |
25441 |
564.65 |
| Dec 30 2016 |
25529 |
564.65 |
| Dec 23 2016 |
25525 |
564.65 |
| Dec 16 2016 |
25564 |
564.65 |
| Dec 09 2016 |
25762 |
564.65 |
| Dec 02 2016 |
26295 |
564.65 |
| Nov 25 2016 |
26176 |
564.65 |
| Nov 18 2016 |
26639 |
564.65 |
| Nov 11 2016 |
27053 |
564.65 |
| Nov 04 2016 |
27244 |
564.65 |
| Oct 28 2016 |
27295 |
564.65 |
| Oct 21 2016 |
27452 |
564.65 |
| Oct 14 2016 |
27515 |
564.65 |
| Oct 07 2016 |
27345 |
564.65 |
| Sep 30 2016 |
27285 |
564.65 |
| Sep 23 2016 |
26751 |
564.65 |
| Sep 16 2016 |
26305 |
564.65 |
| Sep 09 2016 |
25898 |
564.65 |
| Sep 02 2016 |
25811 |
564.65 |
| Aug 26 2016 |
25861 |
564.65 |
