| Aug 23 2019 |
25512 |
590.55 |
| Aug 16 2019 |
25267 |
590.55 |
| Aug 09 2019 |
25267 |
590.55 |
| Aug 02 2019 |
25282 |
590.55 |
| Jul 26 2019 |
25300 |
590.55 |
| Jul 19 2019 |
25314 |
590.55 |
| Jul 12 2019 |
22091 |
545.2 |
| Jul 05 2019 |
22105 |
545.2 |
| Jun 28 2019 |
22157 |
545.2 |
| Jun 21 2019 |
22187 |
545.2 |
| Jun 14 2019 |
22184 |
545.2 |
| Jun 07 2019 |
20438 |
524.16 |
| May 31 2019 |
20472 |
524.16 |
| May 24 2019 |
19242 |
509.96 |
| May 17 2019 |
19274 |
509.96 |
| May 10 2019 |
19265 |
509.96 |
| May 03 2019 |
17280 |
486.87 |
| Apr 26 2019 |
17276 |
486.87 |
| Apr 19 2019 |
17277 |
486.87 |
| Apr 12 2019 |
17282 |
486.87 |
| Apr 05 2019 |
17282 |
486.87 |
| Mar 29 2019 |
17283 |
486.87 |
| Mar 22 2019 |
17276 |
486.87 |
| Mar 15 2019 |
17282 |
486.87 |
| Mar 08 2019 |
17208 |
486.87 |
| Mar 01 2019 |
17213 |
486.87 |
| Feb 22 2019 |
17208 |
486.87 |
| Feb 15 2019 |
17220 |
486.87 |
| Feb 08 2019 |
16896 |
483.62 |
| Feb 01 2019 |
16923 |
483.62 |
| Jan 25 2019 |
16933 |
483.62 |
| Jan 18 2019 |
16471 |
483.62 |
| Jan 11 2019 |
17084 |
483.62 |
| Jan 04 2019 |
17188 |
483.62 |
| Dec 28 2018 |
17165 |
483.62 |
| Dec 21 2018 |
17055 |
483.62 |
| Dec 14 2018 |
17157 |
483.62 |
| Dec 07 2018 |
17339 |
483.62 |
| Nov 30 2018 |
17599 |
483.62 |
| Nov 23 2018 |
17785 |
483.62 |
| Nov 16 2018 |
18138 |
483.62 |
| Nov 09 2018 |
18220 |
483.62 |
| Nov 02 2018 |
18289 |
483.62 |
| Oct 26 2018 |
18021 |
483.62 |
| Oct 19 2018 |
18072 |
483.62 |
| Oct 12 2018 |
17926 |
483.62 |
| Oct 05 2018 |
17637 |
483.62 |
| Sep 28 2018 |
17710 |
483.62 |
| Sep 21 2018 |
17710 |
483.62 |
| Sep 14 2018 |
17517 |
483.62 |
| Sep 07 2018 |
17408 |
483.62 |
| Aug 31 2018 |
17247 |
483.62 |
| Aug 24 2018 |
15182 |
464.72 |
| Aug 17 2018 |
15166 |
464.72 |
| Aug 10 2018 |
15175 |
464.72 |
| Aug 03 2018 |
15199 |
464.72 |
| Jul 27 2018 |
15210 |
464.72 |
| Jul 20 2018 |
14916 |
461.49 |
| Jul 13 2018 |
14916 |
461.49 |
| Jul 06 2018 |
14889 |
461.49 |
| Jun 29 2018 |
14949 |
461.49 |
| Jun 22 2018 |
14949 |
461.49 |
| Jun 15 2018 |
15785 |
469.26 |
| Jun 08 2018 |
14148 |
453.56 |
| Jun 01 2018 |
14136 |
453.56 |
| May 25 2018 |
15701 |
468.29 |
| May 18 2018 |
15670 |
468.29 |
| May 11 2018 |
15697 |
468.29 |
| May 04 2018 |
15770 |
468.29 |
| Apr 27 2018 |
15763 |
468.29 |
| Apr 20 2018 |
14523 |
456.28 |
| Apr 13 2018 |
14521 |
456.28 |
| Apr 06 2018 |
14521 |
456.28 |
| Mar 30 2018 |
14518 |
456.28 |
| Mar 23 2018 |
14518 |
456.28 |
| Mar 16 2018 |
14508 |
456.28 |
| Mar 09 2018 |
14508 |
456.28 |
| Mar 02 2018 |
14512 |
456.28 |
| Feb 23 2018 |
14503 |
456.28 |
| Feb 16 2018 |
14515 |
456.28 |
| Feb 09 2018 |
14513 |
456.28 |
| Feb 02 2018 |
14526 |
456.28 |
| Jan 26 2018 |
14559 |
456.28 |
| Jan 19 2018 |
14513 |
456.28 |
| Jan 12 2018 |
14121 |
456.28 |
| Jan 05 2018 |
14378 |
456.28 |
| Dec 29 2017 |
14413 |
456.28 |
| Dec 22 2017 |
14395 |
456.28 |
| Dec 15 2017 |
14371 |
456.28 |
| Dec 08 2017 |
14669 |
456.28 |
| Dec 01 2017 |
14793 |
456.28 |
| Nov 24 2017 |
14796 |
456.28 |
| Nov 17 2017 |
14904 |
456.28 |
| Nov 10 2017 |
15362 |
456.28 |
| Nov 03 2017 |
15354 |
456.28 |
| Oct 27 2017 |
15309 |
456.28 |
| Oct 20 2017 |
15287 |
456.28 |
| Oct 13 2017 |
15091 |
456.28 |
| Oct 06 2017 |
14957 |
456.28 |
| Sep 29 2017 |
14971 |
456.28 |
| Sep 22 2017 |
14926 |
456.28 |
| Sep 15 2017 |
14955 |
456.28 |
| Sep 08 2017 |
15349 |
461.21 |
| Sep 01 2017 |
19989 |
505.56 |
| Aug 25 2017 |
19991 |
505.56 |
| Aug 18 2017 |
20029 |
505.56 |
| Aug 11 2017 |
17378 |
480.61 |
| Aug 04 2017 |
18928 |
495.46 |
| Jul 28 2017 |
18925 |
495.46 |
| Jul 21 2017 |
18949 |
495.46 |
| Jul 14 2017 |
20456 |
510.43 |
| Jul 07 2017 |
20452 |
510.43 |
| Jun 30 2017 |
20460 |
510.43 |
| Jun 23 2017 |
20460 |
510.43 |
| Jun 16 2017 |
20454 |
510.43 |
| Jun 09 2017 |
21965 |
526.88 |
| Jun 02 2017 |
21972 |
526.88 |
| May 26 2017 |
21789 |
526.88 |
| May 19 2017 |
22288 |
532.12 |
| May 12 2017 |
22224 |
532.12 |
| May 05 2017 |
22144 |
532.12 |
| Apr 28 2017 |
22111 |
532.12 |
| Apr 21 2017 |
24069 |
553.91 |
| Apr 14 2017 |
24109 |
553.91 |
| Apr 07 2017 |
24110 |
553.91 |
| Mar 31 2017 |
24109 |
553.91 |
| Mar 24 2017 |
24111 |
553.91 |
| Mar 17 2017 |
24105 |
553.91 |
| Mar 10 2017 |
24126 |
553.91 |
| Mar 03 2017 |
24126 |
553.91 |
| Feb 24 2017 |
24132 |
553.91 |
| Feb 17 2017 |
24150 |
553.91 |
| Feb 10 2017 |
24175 |
553.91 |
| Feb 03 2017 |
24175 |
553.91 |
| Jan 27 2017 |
24151 |
553.91 |
| Jan 20 2017 |
24166 |
553.91 |
| Jan 13 2017 |
24196 |
553.91 |
| Jan 06 2017 |
24501 |
553.91 |
| Dec 30 2016 |
24592 |
553.91 |
| Dec 23 2016 |
24587 |
553.91 |
| Dec 16 2016 |
24630 |
553.91 |
| Dec 09 2016 |
24827 |
553.91 |
| Dec 02 2016 |
25347 |
553.91 |
| Nov 25 2016 |
25239 |
553.91 |
| Nov 18 2016 |
25662 |
553.91 |
| Nov 11 2016 |
26099 |
553.91 |
| Nov 04 2016 |
26208 |
553.91 |
| Oct 28 2016 |
26252 |
553.91 |
| Oct 21 2016 |
26376 |
553.91 |
| Oct 14 2016 |
26417 |
553.91 |
| Oct 07 2016 |
26232 |
553.91 |
| Sep 30 2016 |
26197 |
553.91 |
| Sep 23 2016 |
25685 |
553.91 |
| Sep 16 2016 |
25218 |
553.91 |
| Sep 09 2016 |
24862 |
553.91 |
| Sep 02 2016 |
24780 |
553.91 |
| Aug 26 2016 |
26085 |
567.25 |
