| Jun 07 2019 |
21978 |
542.7 |
| May 31 2019 |
22012 |
542.7 |
| May 24 2019 |
19821 |
516.41 |
| May 17 2019 |
19855 |
516.41 |
| May 10 2019 |
19846 |
516.41 |
| May 03 2019 |
19860 |
516.41 |
| Apr 26 2019 |
19857 |
516.41 |
| Apr 19 2019 |
19856 |
516.41 |
| Apr 12 2019 |
19863 |
516.41 |
| Apr 05 2019 |
19863 |
516.41 |
| Mar 29 2019 |
19864 |
516.41 |
| Mar 22 2019 |
19851 |
516.41 |
| Mar 15 2019 |
19858 |
516.41 |
| Mar 08 2019 |
19782 |
516.41 |
| Mar 01 2019 |
19784 |
516.41 |
| Feb 22 2019 |
19777 |
516.41 |
| Feb 15 2019 |
19787 |
516.41 |
| Feb 08 2019 |
19760 |
516.41 |
| Feb 01 2019 |
19787 |
516.41 |
| Jan 25 2019 |
19800 |
516.41 |
| Jan 18 2019 |
19311 |
516.41 |
| Jan 11 2019 |
19966 |
516.41 |
| Jan 04 2019 |
20101 |
516.41 |
| Dec 28 2018 |
20060 |
516.41 |
| Dec 21 2018 |
19929 |
516.41 |
| Dec 14 2018 |
20060 |
516.41 |
| Dec 07 2018 |
20258 |
516.41 |
| Nov 30 2018 |
20538 |
516.41 |
| Nov 23 2018 |
20777 |
516.41 |
| Nov 16 2018 |
21198 |
516.41 |
| Nov 09 2018 |
21286 |
516.41 |
| Nov 02 2018 |
21461 |
516.41 |
| Oct 26 2018 |
21240 |
516.41 |
| Oct 19 2018 |
21343 |
516.41 |
| Oct 12 2018 |
21221 |
516.41 |
| Oct 05 2018 |
20915 |
516.41 |
| Sep 28 2018 |
20999 |
516.41 |
| Sep 21 2018 |
20996 |
516.41 |
| Sep 14 2018 |
20735 |
516.41 |
| Sep 07 2018 |
20598 |
516.41 |
| Aug 31 2018 |
20410 |
516.41 |
| Aug 24 2018 |
20320 |
516.41 |
| Aug 17 2018 |
20307 |
516.41 |
| Aug 10 2018 |
20319 |
516.41 |
| Aug 03 2018 |
20346 |
516.41 |
| Jul 27 2018 |
20360 |
516.41 |
| Jul 20 2018 |
20383 |
516.41 |
| Jul 13 2018 |
20386 |
516.41 |
| Jul 06 2018 |
20353 |
516.41 |
| Jun 29 2018 |
20419 |
516.41 |
| Jun 22 2018 |
20419 |
516.41 |
| Jun 15 2018 |
17941 |
490.12 |
| Jun 08 2018 |
17058 |
481.06 |
| Jun 01 2018 |
17048 |
481.06 |
| May 25 2018 |
16587 |
476.53 |
| May 18 2018 |
16554 |
476.53 |
| May 11 2018 |
16583 |
476.53 |
| May 04 2018 |
16659 |
476.53 |
| Apr 27 2018 |
16652 |
476.53 |
| Apr 20 2018 |
17028 |
479.6 |
| Apr 13 2018 |
17023 |
479.6 |
| Apr 06 2018 |
17023 |
479.6 |
| Mar 30 2018 |
17021 |
479.6 |
| Mar 23 2018 |
17021 |
479.6 |
| Mar 16 2018 |
17006 |
479.6 |
| Mar 09 2018 |
17006 |
479.6 |
| Mar 02 2018 |
17012 |
479.6 |
| Feb 23 2018 |
17008 |
479.6 |
| Feb 16 2018 |
17021 |
479.6 |
| Feb 09 2018 |
17013 |
479.6 |
| Feb 02 2018 |
17026 |
479.6 |
| Jan 26 2018 |
17062 |
479.6 |
| Jan 19 2018 |
17009 |
479.6 |
| Jan 12 2018 |
16588 |
479.6 |
| Jan 05 2018 |
16818 |
479.6 |
| Dec 29 2017 |
16858 |
479.6 |
| Dec 22 2017 |
16834 |
479.6 |
| Dec 15 2017 |
16799 |
479.6 |
| Dec 08 2017 |
17144 |
479.6 |
| Dec 01 2017 |
17295 |
479.6 |
| Nov 24 2017 |
17328 |
479.6 |
| Nov 17 2017 |
17483 |
479.6 |
| Nov 10 2017 |
17923 |
479.6 |
| Nov 03 2017 |
17914 |
479.6 |
| Oct 27 2017 |
17936 |
479.6 |
| Oct 20 2017 |
17928 |
479.6 |
| Oct 13 2017 |
17686 |
479.6 |
| Oct 06 2017 |
17526 |
479.6 |
| Sep 29 2017 |
17528 |
479.6 |
| Sep 22 2017 |
17451 |
479.6 |
| Sep 15 2017 |
17475 |
479.6 |
| Sep 08 2017 |
17294 |
479.6 |
| Sep 01 2017 |
17318 |
479.6 |
| Aug 25 2017 |
17334 |
479.6 |
| Aug 18 2017 |
17363 |
479.6 |
| Aug 11 2017 |
17185 |
478.76 |
| Aug 04 2017 |
17212 |
478.76 |
| Jul 28 2017 |
17210 |
478.76 |
| Jul 21 2017 |
17234 |
478.76 |
| Jul 14 2017 |
17241 |
478.76 |
| Jul 07 2017 |
17236 |
478.76 |
| Jun 30 2017 |
17246 |
478.76 |
| Jun 23 2017 |
17245 |
478.76 |
| Jun 16 2017 |
16772 |
474.16 |
| Jun 09 2017 |
18415 |
490.55 |
| Jun 02 2017 |
18419 |
490.55 |
| May 26 2017 |
18253 |
490.55 |
| May 19 2017 |
18272 |
490.55 |
| May 12 2017 |
19851 |
506.71 |
| May 05 2017 |
19787 |
506.71 |
| Apr 28 2017 |
19757 |
506.71 |
| Apr 21 2017 |
21556 |
526.28 |
| Apr 14 2017 |
21591 |
526.28 |
| Apr 07 2017 |
21592 |
526.28 |
| Mar 31 2017 |
21591 |
526.28 |
| Mar 24 2017 |
21593 |
526.28 |
| Mar 17 2017 |
21586 |
526.28 |
| Mar 10 2017 |
21606 |
526.28 |
| Mar 03 2017 |
21606 |
526.28 |
| Feb 24 2017 |
21610 |
526.28 |
| Feb 17 2017 |
21628 |
526.28 |
| Feb 10 2017 |
21650 |
526.28 |
| Feb 03 2017 |
21644 |
526.28 |
| Jan 27 2017 |
21624 |
526.28 |
| Jan 20 2017 |
21645 |
526.28 |
| Jan 13 2017 |
21676 |
526.28 |
| Jan 06 2017 |
21963 |
526.28 |
| Dec 30 2016 |
22047 |
526.28 |
| Dec 23 2016 |
22043 |
526.28 |
| Dec 16 2016 |
22102 |
526.28 |
| Dec 09 2016 |
22250 |
526.28 |
| Dec 02 2016 |
22724 |
526.28 |
| Nov 25 2016 |
22600 |
526.28 |
| Nov 18 2016 |
22956 |
526.28 |
| Nov 11 2016 |
23338 |
526.28 |
| Nov 04 2016 |
23454 |
526.28 |
| Oct 28 2016 |
23475 |
526.28 |
| Oct 21 2016 |
23532 |
526.28 |
| Oct 14 2016 |
23563 |
526.28 |
| Oct 07 2016 |
23388 |
526.28 |
| Sep 30 2016 |
23335 |
526.28 |
| Sep 23 2016 |
22900 |
526.28 |
| Sep 16 2016 |
22495 |
526.28 |
| Sep 09 2016 |
22233 |
526.28 |
| Sep 02 2016 |
22148 |
526.28 |
| Aug 26 2016 |
23383 |
539.4 |
