| Apr 25 2024 |
1904 |
348.58 |
| Apr 18 2024 |
1904 |
348.58 |
| Apr 11 2024 |
1904 |
348.58 |
| Apr 04 2024 |
1904 |
348.58 |
| Mar 28 2024 |
1904 |
348.58 |
| Mar 21 2024 |
1904 |
348.58 |
| Mar 14 2024 |
1904 |
348.58 |
| Mar 07 2024 |
1904 |
348.58 |
| Feb 29 2024 |
1904 |
348.58 |
| Feb 22 2024 |
1906 |
348.58 |
| Feb 15 2024 |
1907 |
348.58 |
| Feb 08 2024 |
1909 |
348.58 |
| Feb 01 2024 |
1913 |
348.58 |
| Jan 25 2024 |
1908 |
348.58 |
| Jan 18 2024 |
1925 |
348.58 |
| Jan 11 2024 |
1939 |
348.58 |
| Jan 04 2024 |
1936 |
348.58 |
| Dec 28 2023 |
1931 |
348.58 |
| Dec 21 2023 |
1924 |
348.58 |
| Dec 14 2023 |
1933 |
348.58 |
| Dec 07 2023 |
1926 |
348.58 |
| Nov 23 2023 |
1243 |
310.25 |
| Nov 16 2023 |
1208 |
310.25 |
| Nov 09 2023 |
1145 |
310.25 |
| Nov 02 2023 |
1118 |
310.25 |
| Oct 26 2023 |
1074 |
310.25 |
| Oct 19 2023 |
1098 |
310.25 |
| Oct 12 2023 |
1109 |
310.25 |
| Oct 05 2023 |
1128 |
310.25 |
| Sep 28 2023 |
1094 |
310.25 |
| Sep 21 2023 |
1085 |
310.25 |
| Sep 14 2023 |
1076 |
310.25 |
| Sep 07 2023 |
1044 |
310.25 |
| Aug 31 2023 |
1034 |
310.25 |
| Aug 24 2023 |
1018 |
310.25 |
| Aug 17 2023 |
1029 |
310.25 |
| Aug 10 2023 |
1031 |
310.25 |
| Aug 03 2023 |
1030 |
310.25 |
| Jul 27 2023 |
1016 |
310.25 |
| Jul 20 2023 |
1030 |
310.25 |
| Jul 13 2023 |
1030 |
310.25 |
| Jul 06 2023 |
1024 |
310.25 |
| Jun 29 2023 |
1022 |
310.25 |
| Jun 22 2023 |
1022 |
310.25 |
| Jun 15 2023 |
1022 |
310.25 |
| Jun 08 2023 |
1023 |
310.25 |
| Jun 01 2023 |
1019 |
310.25 |
| May 25 2023 |
1012 |
310.25 |
| May 18 2023 |
1012 |
310.25 |
| May 11 2023 |
1012 |
310.25 |
| May 04 2023 |
1013 |
310.25 |
| Apr 27 2023 |
1015 |
310.25 |
| Apr 20 2023 |
1015 |
310.25 |
| Apr 13 2023 |
1015 |
310.25 |
| Apr 06 2023 |
1015 |
310.25 |
| Mar 30 2023 |
1030 |
310.25 |
| Mar 23 2023 |
1030 |
310.25 |
| Mar 16 2023 |
1030 |
310.25 |
| Mar 09 2023 |
1030 |
310.25 |
| Mar 02 2023 |
1015 |
310.25 |
| Feb 23 2023 |
1015 |
310.25 |
| Feb 16 2023 |
1024 |
310.25 |
| Feb 09 2023 |
1038 |
310.25 |
| Feb 02 2023 |
1053 |
310.25 |
| Jan 26 2023 |
1056 |
310.25 |
| Jan 19 2023 |
1055 |
310.25 |
| Jan 12 2023 |
995 |
310.25 |
| Jan 05 2023 |
1222 |
310.25 |
| Dec 29 2022 |
1211 |
310.25 |
| Dec 22 2022 |
4026 |
352.37 |
| Dec 15 2022 |
4010 |
352.37 |
| Dec 08 2022 |
3984 |
352.37 |
| Dec 01 2022 |
6379 |
407.66 |
| Nov 24 2022 |
6384 |
407.66 |
| Nov 17 2022 |
6263 |
407.66 |
| Nov 10 2022 |
6158 |
407.66 |
| Nov 03 2022 |
5972 |
407.66 |
| Oct 27 2022 |
5542 |
407.66 |
| Oct 20 2022 |
5378 |
407.66 |
| Oct 13 2022 |
5296 |
407.66 |
| Oct 06 2022 |
5123 |
407.66 |
| Sep 29 2022 |
4984 |
407.66 |
| Sep 22 2022 |
4940 |
407.66 |
| Sep 15 2022 |
4871 |
407.66 |
| Sep 08 2022 |
4866 |
407.66 |
| Sep 01 2022 |
4867 |
407.66 |
| Aug 25 2022 |
4862 |
407.66 |
| Aug 18 2022 |
4861 |
407.66 |
| Aug 11 2022 |
4870 |
407.66 |
| Aug 04 2022 |
4853 |
407.66 |
| Jul 28 2022 |
4853 |
407.66 |
| Jul 21 2022 |
4853 |
407.66 |
| Jul 14 2022 |
4853 |
407.66 |
| Jul 07 2022 |
4853 |
407.66 |
| Jun 30 2022 |
4853 |
407.66 |
| Jun 23 2022 |
4837 |
407.66 |
| Jun 16 2022 |
4837 |
407.66 |
| Jun 09 2022 |
4842 |
407.66 |
| Jun 02 2022 |
4842 |
407.66 |
| May 26 2022 |
4842 |
407.66 |
| May 19 2022 |
4842 |
407.66 |
| May 12 2022 |
4842 |
407.66 |
| May 05 2022 |
4842 |
407.66 |
| Apr 28 2022 |
4835 |
407.66 |
| Apr 21 2022 |
4835 |
407.66 |
| Apr 14 2022 |
4835 |
407.66 |
| Apr 07 2022 |
4835 |
407.66 |
| Mar 31 2022 |
4835 |
407.66 |
| Mar 24 2022 |
4835 |
407.66 |
| Mar 17 2022 |
4827 |
407.66 |
| Mar 10 2022 |
4827 |
407.66 |
| Mar 03 2022 |
4827 |
407.66 |
| Feb 24 2022 |
4825 |
407.66 |
| Feb 17 2022 |
4831 |
407.66 |
| Feb 10 2022 |
4838 |
407.66 |
| Feb 03 2022 |
4846 |
407.66 |
| Jan 27 2022 |
4848 |
407.66 |
| Jan 20 2022 |
4745 |
407.66 |
| Jan 13 2022 |
4778 |
407.66 |
| Jan 06 2022 |
4909 |
407.66 |
| Dec 30 2021 |
4936 |
407.66 |
| Dec 23 2021 |
4956 |
407.66 |
| Dec 16 2021 |
4960 |
407.66 |
| Dec 09 2021 |
4993 |
407.66 |
| Dec 02 2021 |
6371 |
444.89 |
| Nov 25 2021 |
5933 |
431.3 |
| Nov 18 2021 |
6177 |
437.39 |
| Nov 11 2021 |
6211 |
438.68 |
| Nov 04 2021 |
6333 |
438.68 |
| Oct 28 2021 |
6366 |
432.58 |
| Oct 21 2021 |
6101 |
424.91 |
| Oct 14 2021 |
6155 |
424.48 |
| Oct 07 2021 |
6076 |
424.48 |
| Sep 30 2021 |
6161 |
424.48 |
| Sep 23 2021 |
6297 |
424.48 |
| Sep 16 2021 |
6439 |
424.48 |
| Sep 09 2021 |
6535 |
424.48 |
| Sep 02 2021 |
6655 |
424.48 |
| Aug 26 2021 |
6670 |
424.48 |
| Aug 19 2021 |
6680 |
424.48 |
| Aug 12 2021 |
6696 |
424.48 |
| Aug 05 2021 |
6709 |
424.48 |
| Jul 29 2021 |
6713 |
424.48 |
| Jun 03 2021 |
6947 |
424.48 |
| Dec 04 2020 |
5923 |
437.73 |
| Nov 27 2020 |
5688 |
431.3 |
| Nov 20 2020 |
6915 |
437.39 |
| Nov 13 2020 |
7625 |
438.68 |
| Nov 06 2020 |
8222 |
438.68 |
| Oct 30 2020 |
8482 |
432.58 |
| Oct 23 2020 |
8584 |
424.91 |
| Oct 16 2020 |
8985 |
424.48 |
| Oct 09 2020 |
9369 |
424.48 |
| Oct 02 2020 |
9705 |
424.48 |
| Sep 25 2020 |
9893 |
424.48 |
| Sep 18 2020 |
10182 |
424.48 |
| Sep 11 2020 |
10351 |
424.48 |
| Sep 04 2020 |
10506 |
424.48 |
| Aug 28 2020 |
10590 |
424.48 |
| Aug 21 2020 |
10630 |
424.48 |
| Aug 14 2020 |
10639 |
424.48 |
| Aug 07 2020 |
10736 |
424.48 |
| Jul 31 2020 |
10783 |
424.48 |
| Jul 24 2020 |
10783 |
424.48 |
| Jul 17 2020 |
10797 |
424.48 |
| Jul 10 2020 |
10824 |
424.48 |
| Jul 03 2020 |
10867 |
424.48 |
| Jun 26 2020 |
10867 |
424.48 |
| Jun 19 2020 |
10867 |
424.48 |
| Jun 12 2020 |
10873 |
424.48 |
| Jun 05 2020 |
10892 |
424.48 |
| May 29 2020 |
10904 |
424.48 |
| May 22 2020 |
10939 |
424.48 |
| May 15 2020 |
10939 |
424.48 |
| May 08 2020 |
10948 |
424.48 |
| May 01 2020 |
10954 |
424.48 |
| Apr 24 2020 |
10990 |
424.48 |
| Apr 17 2020 |
10990 |
424.48 |
| Apr 10 2020 |
10990 |
424.48 |
| Apr 03 2020 |
10990 |
424.48 |
| Mar 27 2020 |
10990 |
424.48 |
| Mar 20 2020 |
10999 |
424.48 |
| Mar 13 2020 |
10999 |
424.48 |
| Mar 06 2020 |
10999 |
424.48 |
| Feb 28 2020 |
10985 |
424.48 |
| Feb 21 2020 |
11029 |
424.48 |
| Feb 14 2020 |
11032 |
424.48 |
| Feb 07 2020 |
11053 |
424.48 |
| Jan 31 2020 |
11073 |
424.48 |
| Jan 24 2020 |
10744 |
424.48 |
| Jan 17 2020 |
10775 |
424.48 |
| Jan 10 2020 |
11335 |
424.48 |
| Jan 03 2020 |
11247 |
424.48 |
| Dec 27 2019 |
11254 |
424.48 |
| Dec 20 2019 |
11268 |
424.48 |
| Dec 13 2019 |
11324 |
424.48 |
| Dec 06 2019 |
11278 |
425.71 |
| Nov 29 2019 |
12131 |
432.9 |
| Nov 22 2019 |
11388 |
423.54 |
| Nov 15 2019 |
10769 |
415.45 |
| Nov 08 2019 |
10881 |
415.45 |
| Nov 01 2019 |
10613 |
412.65 |
| Oct 25 2019 |
10357 |
410.53 |
| Oct 18 2019 |
9912 |
408.38 |
| Oct 11 2019 |
10033 |
408.38 |
| Oct 04 2019 |
10106 |
408.38 |
| Sep 27 2019 |
10122 |
408.38 |
| Sep 20 2019 |
9981 |
408.38 |
| Sep 13 2019 |
10028 |
408.38 |
| Sep 06 2019 |
9775 |
408.38 |
| Aug 30 2019 |
9817 |
408.38 |
| Aug 23 2019 |
9841 |
408.38 |
| Aug 16 2019 |
10224 |
414.22 |
| Aug 09 2019 |
10224 |
414.22 |
| Aug 02 2019 |
10229 |
414.22 |
| Jul 26 2019 |
10235 |
414.22 |
| Jul 19 2019 |
10250 |
414.22 |
| Jul 12 2019 |
10272 |
414.22 |
| Jul 05 2019 |
10279 |
414.22 |
| Jun 28 2019 |
10293 |
414.22 |
| Jun 21 2019 |
10312 |
414.22 |
| Jun 14 2019 |
10302 |
414.22 |
| Jun 07 2019 |
10290 |
414.22 |
| May 31 2019 |
10314 |
414.22 |
| May 24 2019 |
10311 |
414.22 |
| May 17 2019 |
10327 |
414.22 |
| May 10 2019 |
10318 |
414.22 |
| May 03 2019 |
10327 |
414.22 |
| Apr 26 2019 |
10321 |
414.22 |
| Apr 19 2019 |
10323 |
414.22 |
| Apr 12 2019 |
10328 |
414.22 |
| Apr 05 2019 |
10328 |
414.22 |
| Mar 29 2019 |
10327 |
414.22 |
| Mar 22 2019 |
10324 |
414.22 |
| Mar 15 2019 |
10335 |
414.22 |
| Mar 08 2019 |
10287 |
414.22 |
| Mar 01 2019 |
10290 |
414.22 |
| Feb 22 2019 |
10285 |
414.22 |
| Feb 15 2019 |
10300 |
414.22 |
| Feb 08 2019 |
10291 |
414.22 |
| Feb 01 2019 |
10312 |
414.22 |
| Jan 25 2019 |
10315 |
414.22 |
| Jan 18 2019 |
9947 |
414.22 |
| Jan 11 2019 |
10439 |
414.22 |
| Jan 04 2019 |
10509 |
414.22 |
| Dec 28 2018 |
11351 |
423.43 |
| Dec 21 2018 |
11281 |
423.43 |
| Dec 14 2018 |
11300 |
423.18 |
| Dec 07 2018 |
11430 |
423.18 |
| Nov 30 2018 |
11887 |
426.48 |
| Nov 23 2018 |
11983 |
426.48 |
| Nov 16 2018 |
12223 |
426.92 |
| Nov 09 2018 |
11566 |
420.34 |
| Nov 02 2018 |
11643 |
420.34 |
| Oct 26 2018 |
11396 |
420.34 |
| Oct 19 2018 |
11431 |
420.34 |
| Oct 12 2018 |
11349 |
420.34 |
| Oct 05 2018 |
11130 |
420.34 |
| Sep 28 2018 |
11164 |
420.34 |
| Sep 21 2018 |
11160 |
420.34 |
| Sep 14 2018 |
11001 |
420.34 |
| Sep 07 2018 |
10969 |
420.34 |
| Aug 31 2018 |
10882 |
420.34 |
| Aug 24 2018 |
10838 |
420.34 |
| Aug 17 2018 |
10827 |
420.34 |
| Aug 10 2018 |
10833 |
420.34 |
| Aug 03 2018 |
10852 |
420.34 |
| Jul 27 2018 |
10860 |
420.34 |
| Jul 20 2018 |
10870 |
420.34 |
| Jul 13 2018 |
10867 |
420.34 |
| Jul 06 2018 |
10851 |
420.34 |
| Jun 29 2018 |
10902 |
420.34 |
| Jun 22 2018 |
10902 |
420.34 |
| Jun 15 2018 |
10921 |
420.34 |
| Jun 08 2018 |
10936 |
420.34 |
| Jun 01 2018 |
10930 |
420.34 |
| May 25 2018 |
10948 |
420.34 |
| May 18 2018 |
10930 |
420.34 |
| May 11 2018 |
10951 |
420.34 |
| May 04 2018 |
10998 |
420.34 |
| Apr 27 2018 |
10994 |
420.34 |
| Apr 20 2018 |
11023 |
420.34 |
| Apr 13 2018 |
11020 |
420.34 |
| Apr 06 2018 |
11020 |
420.34 |
| Mar 30 2018 |
11020 |
420.34 |
| Mar 23 2018 |
11020 |
420.34 |
| Mar 16 2018 |
11010 |
420.34 |
| Mar 09 2018 |
11010 |
420.34 |
| Mar 02 2018 |
11013 |
420.34 |
| Feb 23 2018 |
11014 |
420.34 |
| Feb 16 2018 |
11025 |
420.34 |
| Feb 09 2018 |
11019 |
420.34 |
| Feb 02 2018 |
11046 |
420.34 |
| Jan 26 2018 |
11075 |
420.34 |
| Jan 19 2018 |
11045 |
420.34 |
| Jan 12 2018 |
10691 |
420.34 |
| Jan 05 2018 |
10935 |
420.34 |
| Dec 29 2017 |
10950 |
420.34 |
| Dec 22 2017 |
10945 |
420.34 |
| Dec 15 2017 |
10833 |
419.53 |
| Dec 08 2017 |
12542 |
434.68 |
| Dec 01 2017 |
11897 |
426.9 |
| Nov 24 2017 |
11376 |
421.4 |
| Nov 17 2017 |
10209 |
408.66 |
| Nov 10 2017 |
10471 |
408.66 |
| Nov 03 2017 |
9723 |
400.31 |
| Oct 27 2017 |
9645 |
400.31 |
| Oct 20 2017 |
9641 |
400.31 |
| Oct 13 2017 |
9467 |
400.31 |
| Oct 06 2017 |
9417 |
400.31 |
| Sep 29 2017 |
8437 |
389.61 |
| Sep 22 2017 |
8422 |
389.61 |
| Sep 15 2017 |
8424 |
389.61 |
| Sep 08 2017 |
8385 |
389.61 |
| Sep 01 2017 |
8392 |
389.61 |
| Aug 25 2017 |
8410 |
389.61 |
| Aug 18 2017 |
8432 |
389.61 |
| Aug 11 2017 |
8399 |
389.61 |
| Aug 04 2017 |
8413 |
389.61 |
| Jul 28 2017 |
8410 |
389.61 |
| Jul 21 2017 |
8419 |
389.61 |
| Jul 14 2017 |
8423 |
389.61 |
| Jul 07 2017 |
8419 |
389.61 |
| Jun 30 2017 |
8429 |
389.61 |
| Jun 23 2017 |
8427 |
389.61 |
| Jun 16 2017 |
8426 |
389.61 |
| Jun 09 2017 |
8404 |
389.61 |
| Jun 02 2017 |
8401 |
389.61 |
| May 26 2017 |
8291 |
389.61 |
| May 19 2017 |
8311 |
389.61 |
| May 12 2017 |
8276 |
389.61 |
| May 05 2017 |
8259 |
389.61 |
| Apr 28 2017 |
8252 |
389.61 |
| Apr 21 2017 |
8236 |
389.61 |
| Apr 14 2017 |
8241 |
389.61 |
| Apr 07 2017 |
8242 |
389.61 |
| Mar 31 2017 |
8242 |
389.61 |
| Mar 24 2017 |
8243 |
389.61 |
| Mar 17 2017 |
8233 |
389.61 |
| Mar 10 2017 |
8243 |
389.61 |
| Mar 03 2017 |
8243 |
389.61 |
| Feb 24 2017 |
8247 |
389.61 |
| Feb 17 2017 |
8255 |
389.61 |
| Feb 10 2017 |
8269 |
389.61 |
| Feb 03 2017 |
8265 |
389.61 |
| Jan 27 2017 |
8279 |
389.61 |
| Jan 20 2017 |
8298 |
389.61 |
| Jan 13 2017 |
8301 |
389.61 |
| Jan 06 2017 |
8454 |
389.61 |
| Dec 30 2016 |
8504 |
389.61 |
| Dec 23 2016 |
8504 |
389.61 |
| Dec 16 2016 |
8525 |
389.61 |
| Dec 09 2016 |
8175 |
385.07 |
| Dec 02 2016 |
8010 |
381.62 |
| Nov 25 2016 |
8455 |
387.46 |
| Nov 18 2016 |
7249 |
372.48 |
| Nov 11 2016 |
7321 |
372.48 |
| Nov 04 2016 |
7202 |
371.29 |
| Oct 28 2016 |
7130 |
371.29 |
| Oct 21 2016 |
7190 |
371.29 |
| Oct 14 2016 |
6491 |
363.04 |
| Oct 07 2016 |
6904 |
368.77 |
| Sep 30 2016 |
6267 |
361.01 |
| Sep 23 2016 |
5965 |
357.98 |
| Sep 16 2016 |
5833 |
357.98 |
| Sep 09 2016 |
5847 |
357.98 |
| Sep 02 2016 |
5826 |
357.98 |
| Aug 26 2016 |
5830 |
357.98 |
| Aug 19 2016 |
5673 |
357.98 |
| Aug 12 2016 |
5666 |
357.98 |
| Aug 05 2016 |
5679 |
357.98 |
| Jul 29 2016 |
5680 |
357.98 |
| Jul 22 2016 |
5668 |
357.98 |
| Jun 28 2016 |
5669 |
357.98 |
| Jun 21 2016 |
5682 |
357.98 |
| Jun 14 2016 |
5682 |
357.98 |
| Jun 07 2016 |
5682 |
357.98 |
| May 31 2016 |
5682 |
357.98 |
| May 24 2016 |
5682 |
357.98 |
| May 17 2016 |
5677 |
357.98 |
| May 10 2016 |
5677 |
357.98 |
| May 03 2016 |
5677 |
357.98 |
| Apr 26 2016 |
5677 |
357.98 |
| Apr 19 2016 |
5674 |
357.98 |
| Apr 12 2016 |
5688 |
357.98 |
| Apr 05 2016 |
5688 |
357.98 |
| Mar 29 2016 |
5688 |
357.98 |
| Mar 22 2016 |
5687 |
357.98 |
| Mar 15 2016 |
5684 |
357.98 |
| Mar 08 2016 |
5689 |
357.98 |
| Mar 01 2016 |
5685 |
357.98 |
| Feb 23 2016 |
5679 |
357.98 |
| Feb 16 2016 |
5651 |
357.98 |
| Feb 09 2016 |
5651 |
357.98 |
| Feb 02 2016 |
5614 |
357.98 |
| Jan 26 2016 |
5628 |
357.98 |
| Jan 19 2016 |
5634 |
357.98 |
| Jan 12 2016 |
5346 |
357.98 |
| Jan 05 2016 |
5555 |
357.98 |
| Dec 29 2015 |
5553 |
357.98 |
| Dec 22 2015 |
5485 |
357.98 |
| Dec 15 2015 |
5421 |
357.98 |
| Dec 08 2015 |
5661 |
360.14 |
| Dec 01 2015 |
5615 |
360.14 |
| Nov 24 2015 |
6183 |
369.41 |
| Nov 17 2015 |
5934 |
368.3 |
| Nov 10 2015 |
5877 |
368.3 |
| Nov 03 2015 |
5909 |
368.3 |
| Oct 27 2015 |
5907 |
368.3 |
| Oct 20 2015 |
6817 |
381.73 |
| Oct 13 2015 |
6494 |
381.02 |
| Oct 06 2015 |
7569 |
394.73 |
| Sep 29 2015 |
7867 |
398.19 |
| Sep 22 2015 |
9995 |
393.76 |
| Sep 15 2015 |
23706 |
393.76 |
| Sep 14 2015 |
7352 |
393.76 |
| Sep 07 2015 |
7379 |
393.76 |
| Aug 31 2015 |
7352 |
393.76 |
| Aug 24 2015 |
7318 |
393.76 |
| Aug 17 2015 |
7327 |
393.76 |
| Aug 10 2015 |
7332 |
393.76 |
| Aug 03 2015 |
7332 |
393.76 |
| Jul 27 2015 |
7332 |
393.76 |
| Jul 20 2015 |
7332 |
393.76 |
| Jul 13 2015 |
7332 |
393.76 |
| Jul 06 2015 |
7332 |
393.76 |
| Jun 29 2015 |
7332 |
393.76 |
| Jun 22 2015 |
7332 |
393.76 |
| Jun 15 2015 |
7332 |
393.76 |
| Jun 08 2015 |
7398 |
393.76 |
| Jun 01 2015 |
7398 |
393.76 |
| May 25 2015 |
7398 |
393.76 |
| May 18 2015 |
7398 |
393.76 |
| May 11 2015 |
7398 |
393.76 |
| May 04 2015 |
7398 |
393.76 |
| Apr 27 2015 |
7392 |
393.76 |
| Apr 20 2015 |
7385 |
393.76 |
| Apr 13 2015 |
7384 |
393.76 |
| Apr 06 2015 |
7393 |
393.76 |
| Mar 30 2015 |
7393 |
393.76 |
| Mar 23 2015 |
7405 |
393.76 |
| Mar 16 2015 |
7399 |
393.76 |
| Mar 09 2015 |
7398 |
393.76 |
| Mar 02 2015 |
7386 |
393.76 |
| Feb 23 2015 |
7321 |
393.76 |
| Feb 16 2015 |
7317 |
393.76 |
| Feb 09 2015 |
7326 |
393.76 |
| Feb 02 2015 |
7331 |
393.76 |
| Jan 26 2015 |
7332 |
393.76 |
| Jan 19 2015 |
7320 |
393.76 |
| Jan 12 2015 |
7229 |
393.76 |
| Jan 05 2015 |
7033 |
388.28 |
| Dec 29 2014 |
7344 |
392.7 |
| Dec 22 2014 |
7371 |
392.7 |
| Dec 15 2014 |
6704 |
385.48 |
| Dec 08 2014 |
6763 |
385.48 |
| Dec 01 2014 |
6820 |
385.48 |
| Nov 24 2014 |
7362 |
392.7 |
| Nov 17 2014 |
7387 |
392.7 |
| Nov 10 2014 |
7460 |
392.7 |
| Nov 03 2014 |
7338 |
392.7 |
| Oct 27 2014 |
7390 |
392.7 |
| Oct 20 2014 |
7975 |
398.88 |
| Oct 13 2014 |
9189 |
414.4 |
| Oct 06 2014 |
9108 |
414.4 |
| Sep 29 2014 |
8616 |
407.6 |
| Sep 22 2014 |
8354 |
403.86 |
| Sep 15 2014 |
8324 |
403.86 |
| Sep 08 2014 |
8334 |
403.86 |
| Sep 01 2014 |
8382 |
403.86 |
| Aug 25 2014 |
8386 |
403.86 |
| Aug 18 2014 |
8388 |
403.86 |
| Aug 11 2014 |
8388 |
403.86 |
| Aug 04 2014 |
8388 |
403.86 |
| Jul 28 2014 |
8388 |
403.86 |
| Jul 21 2014 |
8402 |
403.86 |
| Jul 14 2014 |
8402 |
403.86 |
| Jul 07 2014 |
8402 |
403.86 |
| Jun 30 2014 |
8402 |
403.86 |
| Jun 23 2014 |
8402 |
403.86 |
| Jun 16 2014 |
8402 |
403.86 |
| Jun 09 2014 |
8402 |
403.86 |
| Jun 02 2014 |
8402 |
403.86 |
| May 26 2014 |
8402 |
403.86 |
| May 19 2014 |
8402 |
403.86 |
| May 12 2014 |
8404 |
403.86 |
| May 05 2014 |
8404 |
403.86 |
| Apr 28 2014 |
8404 |
403.86 |
| Apr 21 2014 |
8404 |
403.86 |
| Apr 14 2014 |
8415 |
403.86 |
| Apr 07 2014 |
8415 |
403.86 |
| Mar 31 2014 |
8416 |
403.86 |
| Mar 24 2014 |
8416 |
403.86 |
| Mar 17 2014 |
8416 |
403.86 |
| Mar 10 2014 |
8416 |
403.86 |
| Mar 03 2014 |
8416 |
403.86 |
| Feb 24 2014 |
8413 |
403.86 |
| Feb 17 2014 |
8421 |
403.86 |
| Feb 10 2014 |
8419 |
403.86 |
| Feb 03 2014 |
8408 |
403.86 |
| Jan 27 2014 |
8474 |
403.86 |
| Jan 20 2014 |
8434 |
403.86 |
| Jan 13 2014 |
8273 |
403.86 |
| Jan 06 2014 |
8225 |
403.86 |
| Dec 30 2013 |
8317 |
403.86 |
| Dec 23 2013 |
8135 |
403.86 |
| Dec 16 2013 |
8166 |
405.5 |
| Dec 09 2013 |
8206 |
405.5 |
| Dec 02 2013 |
8320 |
405.5 |
| Nov 25 2013 |
9326 |
415.17 |
| Nov 18 2013 |
8205 |
400.55 |
| Nov 11 2013 |
7774 |
396.2 |
| Nov 04 2013 |
7892 |
399.11 |
| Oct 28 2013 |
6500 |
379.74 |
| Oct 21 2013 |
7569 |
397.14 |
| Oct 14 2013 |
6429 |
381.56 |
| Oct 07 2013 |
6447 |
381.56 |
| Sep 30 2013 |
5510 |
367.08 |
| Sep 23 2013 |
5206 |
361.68 |
| Sep 16 2013 |
4915 |
356.68 |
| Sep 09 2013 |
4924 |
356.68 |
| Sep 02 2013 |
4960 |
356.68 |
| Aug 26 2013 |
4938 |
356.68 |
| Aug 19 2013 |
4948 |
356.68 |
| Aug 12 2013 |
4949 |
356.68 |
| Aug 05 2013 |
4950 |
356.68 |
| Jul 29 2013 |
4950 |
356.68 |
| Jul 22 2013 |
4964 |
356.68 |
| Jul 15 2013 |
4964 |
356.68 |
| Jul 08 2013 |
4963 |
356.68 |
| Jul 01 2013 |
4963 |
356.68 |
| Jun 24 2013 |
4963 |
356.68 |
| Jun 17 2013 |
4963 |
356.68 |
| Jun 10 2013 |
4963 |
356.68 |
| Jun 03 2013 |
4963 |
356.68 |
| May 27 2013 |
4963 |
356.68 |
| May 20 2013 |
4963 |
356.68 |
| May 13 2013 |
4963 |
356.68 |
| May 06 2013 |
4963 |
356.68 |
| Apr 29 2013 |
4963 |
356.68 |
| Apr 22 2013 |
4956 |
356.68 |
| Apr 15 2013 |
4963 |
356.68 |
| Apr 08 2013 |
4963 |
356.68 |
| Apr 01 2013 |
4963 |
356.68 |
| Mar 25 2013 |
4964 |
356.68 |
| Mar 18 2013 |
4964 |
356.68 |
| Mar 11 2013 |
4964 |
356.68 |
| Mar 04 2013 |
4964 |
356.68 |
| Feb 25 2013 |
4964 |
356.68 |
| Feb 18 2013 |
4971 |
356.68 |
| Feb 11 2013 |
4979 |
356.68 |
| Feb 04 2013 |
4956 |
356.68 |
| Jan 28 2013 |
4989 |
356.68 |
| Jan 21 2013 |
4997 |
356.68 |
| Jan 14 2013 |
5048 |
356.68 |
| Jan 07 2013 |
5015 |
356.68 |
| Dec 31 2012 |
5035 |
356.68 |
| Dec 24 2012 |
5030 |
356.68 |
| Dec 17 2012 |
5040 |
356.68 |
| Dec 10 2012 |
5024 |
356.68 |
| Dec 03 2012 |
5077 |
356.68 |
| Nov 26 2012 |
4817 |
353.73 |
| Nov 19 2012 |
4869 |
353.73 |
| Nov 12 2012 |
4865 |
353.73 |
| Nov 05 2012 |
4329 |
343.41 |
| Oct 29 2012 |
3543 |
326.63 |
| Oct 22 2012 |
3568 |
326.63 |
| Oct 15 2012 |
3566 |
326.63 |
| Oct 02 2012 |
3517 |
325.04 |
| Sep 26 2012 |
3568 |
325.04 |
| Sep 20 2012 |
3497 |
324.09 |
| Sep 13 2012 |
3455 |
324.09 |
| Jan 19 2012 |
4780 |
360.94 |
| Dec 29 2011 |
4403 |
355.43 |
| Dec 13 2011 |
4340 |
355.4 |
| Dec 09 2011 |
4359 |
355.4 |
| Dec 01 2011 |
3713 |
342.47 |
| Nov 25 2011 |
3732 |
342.1 |
| Nov 17 2011 |
3102 |
327.93 |
| Nov 10 2011 |
3312 |
331.59 |
| Nov 04 2011 |
4490 |
357.53 |
| Oct 28 2011 |
4638 |
360.32 |
| Oct 21 2011 |
5089 |
368.28 |
| Oct 14 2011 |
5123 |
369.73 |
| Oct 07 2011 |
4972 |
369.91 |
| Sep 30 2011 |
5183 |
374.22 |
| Sep 27 2011 |
5094 |
374.3 |
| Sep 23 2011 |
5419 |
381.35 |
| Sep 16 2011 |
5097 |
377.7 |
| Sep 09 2011 |
5007 |
377.69 |
| Jan 13 2011 |
4974 |
377.59 |
| Dec 28 2010 |
5333 |
381.08 |
| Dec 14 2010 |
5323 |
381.08 |
| Dec 03 2010 |
5584 |
385.54 |
| Nov 26 2010 |
5586 |
385.54 |
| Nov 19 2010 |
5701 |
388.92 |
| Nov 12 2010 |
5216 |
380.89 |
| Nov 04 2010 |
5140 |
380.89 |
| Oct 28 2010 |
5300 |
387.73 |
| Oct 22 2010 |
5779 |
397.87 |
| Oct 14 2010 |
6597 |
413.5 |
| Oct 05 2010 |
8779 |
455.38 |
| Sep 29 2010 |
8934 |
454.93 |
| Sep 24 2010 |
10041 |
476.21 |
| Sep 17 2010 |
8947 |
465.13 |
| Sep 10 2010 |
8778 |
465.13 |
| Aug 15 2010 |
8201 |
477.8 |
| Jan 29 2010 |
8779 |
465.13 |
| Jan 15 2010 |
8731 |
465.13 |
| Jan 08 2010 |
8667 |
466.19 |
| Dec 18 2009 |
8312 |
466.19 |
| Dec 09 2009 |
8203 |
466.19 |
| Dec 04 2009 |
8014 |
466.19 |
| Nov 27 2009 |
7981 |
466.19 |
| Nov 20 2009 |
7657 |
466.19 |
| Nov 13 2009 |
7212 |
466.19 |
| Nov 06 2009 |
7129 |
466.19 |
| Oct 30 2009 |
7669 |
456.49 |
| Oct 23 2009 |
7337 |
456.49 |
| Oct 16 2009 |
7173 |
455.64 |
| Oct 09 2009 |
7583 |
464.73 |
| Oct 02 2009 |
6593 |
450.91 |
| Sep 25 2009 |
5086 |
423.26 |
| Sep 18 2009 |
6840 |
464.76 |
| Sep 11 2009 |
6769 |
464.76 |
| Jan 30 2009 |
6620 |
464.76 |
| Jan 09 2009 |
6144 |
464.76 |
| Dec 18 2008 |
5935 |
464.76 |
| Dec 12 2008 |
5951 |
464.76 |
| Dec 05 2008 |
5980 |
464.76 |
| Nov 28 2008 |
5837 |
464.76 |
| Nov 21 2008 |
5828 |
464.76 |
| Nov 14 2008 |
5605 |
464.76 |
| Nov 07 2008 |
5474 |
464.76 |
| Oct 31 2008 |
5061 |
464.76 |
| Oct 24 2008 |
4965 |
464.76 |
| Oct 17 2008 |
3323 |
423.26 |
| Oct 10 2008 |
3214 |
423.26 |
| Oct 03 2008 |
5227 |
505.88 |
| Sep 26 2008 |
4902 |
505.88 |
