| Apr 19 2024 |
2360 |
337.89 |
| Apr 18 2024 |
2360 |
337.89 |
| Apr 11 2024 |
2360 |
337.89 |
| Apr 04 2024 |
2360 |
337.89 |
| Mar 28 2024 |
2360 |
337.89 |
| Mar 21 2024 |
2360 |
337.89 |
| Mar 14 2024 |
2360 |
337.89 |
| Mar 07 2024 |
2360 |
337.89 |
| Feb 29 2024 |
2360 |
337.89 |
| Feb 22 2024 |
2362 |
337.89 |
| Feb 15 2024 |
2365 |
337.89 |
| Feb 08 2024 |
2368 |
337.89 |
| Feb 01 2024 |
2372 |
337.89 |
| Jan 25 2024 |
2374 |
337.89 |
| Jan 18 2024 |
2381 |
337.89 |
| Jan 11 2024 |
2348 |
337.89 |
| Jan 04 2024 |
2364 |
337.89 |
| Dec 28 2023 |
2364 |
337.89 |
| Dec 21 2023 |
2362 |
337.89 |
| Dec 14 2023 |
2372 |
337.89 |
| Dec 07 2023 |
2340 |
337.89 |
| Nov 30 2023 |
2372 |
337.89 |
| Nov 23 2023 |
2323 |
337.89 |
| Nov 16 2023 |
2369 |
337.89 |
| Nov 09 2023 |
2363 |
337.89 |
| Nov 02 2023 |
2365 |
337.89 |
| Oct 26 2023 |
2358 |
337.89 |
| Oct 19 2023 |
2367 |
337.89 |
| Oct 12 2023 |
2304 |
337.89 |
| Oct 05 2023 |
2312 |
337.89 |
| Sep 28 2023 |
2305 |
337.89 |
| Sep 21 2023 |
2307 |
337.89 |
| Sep 14 2023 |
2320 |
337.89 |
| Sep 07 2023 |
2325 |
337.89 |
| Aug 31 2023 |
2322 |
337.89 |
| Aug 24 2023 |
2665 |
350.17 |
| Aug 17 2023 |
2750 |
353.78 |
| Aug 10 2023 |
2750 |
353.78 |
| Aug 03 2023 |
2756 |
353.78 |
| Jul 27 2023 |
3393 |
378.08 |
| Jul 20 2023 |
3344 |
378.08 |
| Jul 13 2023 |
3344 |
378.08 |
| Jul 06 2023 |
5166 |
440.29 |
| Jun 29 2023 |
5168 |
440.29 |
| Jun 22 2023 |
5168 |
440.29 |
| Jun 15 2023 |
5168 |
440.29 |
| Jun 08 2023 |
5172 |
440.29 |
| Jun 01 2023 |
5164 |
440.29 |
| May 25 2023 |
1205 |
326.58 |
| May 18 2023 |
1205 |
326.58 |
| May 11 2023 |
1205 |
326.58 |
| May 04 2023 |
1205 |
326.58 |
| Apr 27 2023 |
1207 |
326.58 |
| Apr 20 2023 |
1207 |
326.58 |
| Apr 13 2023 |
1207 |
326.58 |
| Apr 06 2023 |
1206 |
326.58 |
| Mar 30 2023 |
1222 |
326.58 |
| Mar 23 2023 |
1222 |
326.58 |
| Mar 16 2023 |
1222 |
326.58 |
| Mar 09 2023 |
1222 |
326.58 |
| Mar 02 2023 |
1206 |
326.58 |
| Feb 23 2023 |
1206 |
326.58 |
| Feb 16 2023 |
1212 |
326.58 |
| Feb 09 2023 |
1223 |
326.58 |
| Feb 02 2023 |
1239 |
326.58 |
| Jan 26 2023 |
1241 |
326.58 |
| Jan 19 2023 |
1244 |
326.58 |
| Jan 12 2023 |
1183 |
326.58 |
| Jan 05 2023 |
1440 |
326.58 |
| Dec 29 2022 |
1435 |
326.58 |
| Dec 22 2022 |
4629 |
366.53 |
| Dec 15 2022 |
4614 |
366.53 |
| Dec 08 2022 |
4599 |
366.53 |
| Dec 01 2022 |
4538 |
366.53 |
| Nov 24 2022 |
4530 |
366.53 |
| Nov 17 2022 |
4429 |
366.53 |
| Nov 10 2022 |
4362 |
366.53 |
| Nov 03 2022 |
4220 |
366.53 |
| Oct 27 2022 |
3878 |
366.53 |
| Oct 20 2022 |
3762 |
366.53 |
| Oct 13 2022 |
3710 |
366.53 |
| Oct 06 2022 |
3624 |
366.53 |
| Sep 29 2022 |
2800 |
386.5 |
| Sep 22 2022 |
2798 |
386.5 |
| Sep 15 2022 |
2771 |
386.5 |
| Sep 08 2022 |
2728 |
386.5 |
| Sep 01 2022 |
2722 |
386.5 |
| Aug 25 2022 |
2716 |
386.5 |
| Aug 18 2022 |
2715 |
386.5 |
| Aug 11 2022 |
2710 |
386.5 |
| Aug 04 2022 |
2693 |
386.5 |
| Jul 28 2022 |
2693 |
386.5 |
| Jul 21 2022 |
2693 |
386.5 |
| Jul 14 2022 |
2693 |
386.5 |
| Jul 07 2022 |
2693 |
386.5 |
| Jun 30 2022 |
2693 |
386.5 |
| Jun 23 2022 |
2701 |
386.5 |
| Jun 16 2022 |
2701 |
386.5 |
| Jun 09 2022 |
2700 |
386.5 |
| Jun 02 2022 |
2700 |
386.5 |
| May 26 2022 |
2697 |
386.5 |
| May 19 2022 |
2697 |
386.5 |
| May 12 2022 |
2697 |
386.5 |
| May 05 2022 |
2697 |
386.5 |
| Apr 28 2022 |
2698 |
386.5 |
| Apr 21 2022 |
2698 |
386.5 |
| Apr 14 2022 |
2698 |
386.5 |
| Apr 07 2022 |
2698 |
386.5 |
| Mar 31 2022 |
2698 |
386.5 |
| Mar 24 2022 |
2698 |
386.5 |
| Mar 17 2022 |
2700 |
386.5 |
| Mar 10 2022 |
2700 |
386.5 |
| Mar 03 2022 |
2700 |
386.5 |
| Feb 24 2022 |
2678 |
386.5 |
| Feb 17 2022 |
2683 |
386.5 |
| Feb 10 2022 |
2680 |
386.5 |
| Feb 03 2022 |
2676 |
386.5 |
| Jan 27 2022 |
2693 |
386.5 |
| Jan 20 2022 |
2592 |
386.5 |
| Jan 13 2022 |
2589 |
386.5 |
| Jan 06 2022 |
2889 |
386.5 |
| Dec 30 2021 |
2887 |
386.5 |
| Dec 23 2021 |
2883 |
386.5 |
| Dec 16 2021 |
2915 |
386.5 |
| Dec 09 2021 |
3019 |
386.5 |
| Dec 02 2021 |
3114 |
386.5 |
| Nov 25 2021 |
3145 |
386.5 |
| Nov 18 2021 |
3254 |
386.5 |
| Nov 11 2021 |
3306 |
386.5 |
| Nov 04 2021 |
3291 |
386.5 |
| Oct 28 2021 |
3260 |
386.5 |
| Oct 21 2021 |
3402 |
386.5 |
| Oct 14 2021 |
3452 |
386.5 |
| Oct 07 2021 |
3127 |
385.44 |
| Sep 30 2021 |
3101 |
385.44 |
| Sep 23 2021 |
2981 |
385.44 |
| Sep 16 2021 |
2946 |
385.44 |
| Sep 09 2021 |
2890 |
385.44 |
| Sep 02 2021 |
2918 |
385.44 |
| Aug 26 2021 |
2741 |
379.67 |
| Aug 19 2021 |
2742 |
379.67 |
| Aug 12 2021 |
2737 |
379.67 |
| Aug 05 2021 |
3541 |
404.22 |
| Jul 29 2021 |
3563 |
404.22 |
| Jun 03 2021 |
6439 |
411.24 |
| May 21 2021 |
2147 |
376 |
| May 14 2021 |
2230 |
383.33 |
| May 07 2021 |
2230 |
383.33 |
| Aug 07 2020 |
13179 |
453.33 |
| Jul 31 2020 |
13233 |
453.33 |
| Jul 24 2020 |
13233 |
453.33 |
| Jul 17 2020 |
13252 |
453.33 |
| Jul 10 2020 |
13280 |
453.33 |
| Jul 03 2020 |
14389 |
465.11 |
| Jun 26 2020 |
14389 |
465.11 |
| Jun 19 2020 |
14389 |
465.11 |
| Jun 12 2020 |
14397 |
465.11 |
| Jun 05 2020 |
12518 |
443.45 |
| May 29 2020 |
11575 |
432.67 |
| May 22 2020 |
11612 |
432.67 |
| May 15 2020 |
11612 |
432.67 |
| May 08 2020 |
11619 |
432.67 |
| May 01 2020 |
11622 |
432.67 |
| Apr 24 2020 |
11661 |
432.67 |
| Apr 17 2020 |
11661 |
432.67 |
| Apr 10 2020 |
11661 |
432.67 |
| Apr 03 2020 |
11661 |
432.67 |
| Mar 27 2020 |
11661 |
432.67 |
| Mar 20 2020 |
11669 |
432.67 |
| Mar 13 2020 |
11669 |
432.67 |
| Mar 06 2020 |
11669 |
432.67 |
| Feb 28 2020 |
11647 |
432.67 |
| Feb 21 2020 |
11693 |
432.67 |
| Feb 14 2020 |
11699 |
432.67 |
| Feb 07 2020 |
11723 |
432.67 |
| Jan 31 2020 |
11746 |
432.67 |
| Jan 24 2020 |
11403 |
432.67 |
| Jan 17 2020 |
11436 |
432.67 |
| Jan 10 2020 |
12005 |
432.67 |
| Jan 03 2020 |
11911 |
432.67 |
| Dec 27 2019 |
11906 |
432.67 |
| Dec 20 2019 |
11923 |
432.67 |
| Dec 13 2019 |
11981 |
432.67 |
| Dec 06 2019 |
11857 |
432.67 |
| Nov 29 2019 |
12109 |
432.67 |
| Nov 22 2019 |
12178 |
432.67 |
| Nov 15 2019 |
12273 |
432.67 |
| Nov 08 2019 |
12402 |
432.67 |
| Nov 01 2019 |
12437 |
432.67 |
| Oct 25 2019 |
12407 |
432.67 |
| Oct 18 2019 |
12127 |
432.67 |
| Oct 11 2019 |
12256 |
432.67 |
| Oct 04 2019 |
12351 |
432.67 |
| Sep 27 2019 |
12336 |
432.67 |
| Sep 20 2019 |
12167 |
432.67 |
| Sep 13 2019 |
12196 |
432.67 |
| Sep 06 2019 |
11924 |
432.67 |
| Aug 30 2019 |
11966 |
432.67 |
| Aug 23 2019 |
10682 |
418.4 |
| Aug 16 2019 |
12669 |
440.58 |
| Aug 09 2019 |
12669 |
440.58 |
| Aug 02 2019 |
12676 |
440.58 |
| Jul 26 2019 |
12183 |
435.53 |
| Jul 19 2019 |
9691 |
407.17 |
| Jul 12 2019 |
9715 |
407.17 |
| Jul 05 2019 |
9722 |
407.17 |
| Jun 28 2019 |
8404 |
391.36 |
| Jun 21 2019 |
8089 |
387.38 |
| Jun 14 2019 |
8082 |
387.38 |
| Jun 07 2019 |
8083 |
387.38 |
| May 31 2019 |
8102 |
387.38 |
| May 24 2019 |
8101 |
387.38 |
| May 17 2019 |
8116 |
387.38 |
| May 10 2019 |
8112 |
387.38 |
| May 03 2019 |
8119 |
387.38 |
| Apr 26 2019 |
8115 |
387.38 |
| Apr 19 2019 |
8119 |
387.38 |
| Apr 12 2019 |
8119 |
387.38 |
| Apr 05 2019 |
8119 |
387.38 |
| Mar 29 2019 |
8119 |
387.38 |
| Mar 22 2019 |
8119 |
387.38 |
| Mar 15 2019 |
8126 |
387.38 |
| Mar 08 2019 |
8094 |
387.38 |
| Mar 01 2019 |
8100 |
387.38 |
| Feb 22 2019 |
8094 |
387.38 |
| Feb 15 2019 |
8267 |
389.26 |
| Feb 08 2019 |
8685 |
394.52 |
| Feb 01 2019 |
8708 |
394.52 |
| Jan 25 2019 |
8707 |
394.52 |
| Jan 18 2019 |
8377 |
394.52 |
| Jan 11 2019 |
8820 |
394.52 |
| Jan 04 2019 |
8896 |
394.52 |
| Dec 28 2018 |
8897 |
394.52 |
| Dec 21 2018 |
8827 |
394.52 |
| Dec 14 2018 |
8857 |
394.52 |
| Dec 07 2018 |
8949 |
394.52 |
| Nov 30 2018 |
9060 |
394.52 |
| Nov 23 2018 |
9130 |
394.52 |
| Nov 16 2018 |
9266 |
394.52 |
| Nov 09 2018 |
9192 |
394.52 |
| Nov 02 2018 |
9220 |
394.52 |
| Oct 26 2018 |
8999 |
394.52 |
| Oct 19 2018 |
9031 |
394.52 |
| Oct 12 2018 |
8969 |
394.52 |
| Oct 05 2018 |
8794 |
394.52 |
| Sep 28 2018 |
8843 |
394.52 |
| Sep 21 2018 |
8811 |
394.52 |
| Sep 14 2018 |
8694 |
394.52 |
| Sep 07 2018 |
8697 |
394.52 |
| Aug 31 2018 |
8645 |
394.52 |
| Aug 24 2018 |
9652 |
407.59 |
| Aug 17 2018 |
9647 |
407.59 |
| Aug 10 2018 |
8624 |
394.82 |
| Aug 03 2018 |
6908 |
371.68 |
| Jul 27 2018 |
6916 |
371.68 |
| Jul 20 2018 |
6918 |
371.68 |
| Jul 13 2018 |
6918 |
371.68 |
| Jul 06 2018 |
7514 |
379.47 |
| Jun 29 2018 |
7558 |
379.47 |
| Jun 22 2018 |
7558 |
379.47 |
| Jun 15 2018 |
7567 |
379.47 |
| Jun 08 2018 |
6489 |
364.78 |
| Jun 01 2018 |
6484 |
364.78 |
| May 25 2018 |
6501 |
364.78 |
| May 18 2018 |
6497 |
364.78 |
| May 11 2018 |
6508 |
364.78 |
| May 04 2018 |
6547 |
364.78 |
| Apr 27 2018 |
6543 |
364.78 |
| Apr 20 2018 |
6563 |
364.78 |
| Apr 13 2018 |
6560 |
364.78 |
| Apr 06 2018 |
6560 |
364.78 |
| Mar 30 2018 |
6559 |
364.78 |
| Mar 23 2018 |
6559 |
364.78 |
| Mar 16 2018 |
6555 |
364.78 |
| Mar 09 2018 |
6555 |
364.78 |
| Mar 02 2018 |
6556 |
364.78 |
| Feb 23 2018 |
6553 |
364.78 |
| Feb 16 2018 |
6563 |
364.78 |
| Feb 09 2018 |
6557 |
364.78 |
| Feb 02 2018 |
6574 |
364.78 |
| Jan 26 2018 |
6598 |
364.78 |
| Jan 19 2018 |
6589 |
364.78 |
| Jan 12 2018 |
6314 |
364.78 |
| Jan 05 2018 |
6515 |
364.78 |
| Dec 29 2017 |
6515 |
364.78 |
| Dec 22 2017 |
6517 |
364.78 |
| Dec 15 2017 |
6748 |
368.5 |
| Dec 08 2017 |
6908 |
368.5 |
| Dec 01 2017 |
6933 |
368.5 |
| Nov 24 2017 |
6955 |
368.5 |
| Nov 17 2017 |
6939 |
368.5 |
| Nov 10 2017 |
7099 |
368.5 |
| Nov 03 2017 |
7031 |
368.5 |
| Oct 27 2017 |
6946 |
368.5 |
| Oct 20 2017 |
6980 |
368.5 |
| Oct 13 2017 |
6881 |
368.5 |
| Oct 06 2017 |
6801 |
368.5 |
| Sep 29 2017 |
6810 |
368.5 |
| Sep 22 2017 |
6792 |
368.5 |
| Sep 15 2017 |
6787 |
368.5 |
| Sep 08 2017 |
10136 |
409.24 |
| Sep 01 2017 |
15922 |
466.46 |
| Aug 25 2017 |
15937 |
466.46 |
| Aug 18 2017 |
15972 |
466.46 |
| Aug 11 2017 |
19144 |
497.96 |
| Aug 04 2017 |
19174 |
497.96 |
| Jul 28 2017 |
19171 |
497.96 |
| Jul 21 2017 |
19001 |
495.99 |
| Jul 14 2017 |
21815 |
524.87 |
| Jul 07 2017 |
21810 |
524.87 |
| Jun 30 2017 |
21818 |
524.87 |
| Jun 23 2017 |
21818 |
524.87 |
| Jun 16 2017 |
17572 |
481.97 |
| Jun 09 2017 |
17636 |
482.82 |
| Jun 02 2017 |
17639 |
482.82 |
| May 26 2017 |
20249 |
510.37 |
| May 19 2017 |
18700 |
494.77 |
| May 12 2017 |
22677 |
537.04 |
| May 05 2017 |
22596 |
537.04 |
| Apr 28 2017 |
22564 |
537.04 |
| Apr 21 2017 |
20182 |
511.33 |
| Apr 14 2017 |
20219 |
511.33 |
| Apr 07 2017 |
20220 |
511.33 |
| Mar 31 2017 |
20219 |
511.33 |
| Mar 24 2017 |
20221 |
511.33 |
| Mar 17 2017 |
20212 |
511.33 |
| Mar 10 2017 |
20232 |
511.33 |
| Mar 03 2017 |
20232 |
511.33 |
| Feb 24 2017 |
20238 |
511.33 |
| Feb 17 2017 |
20256 |
511.33 |
| Feb 10 2017 |
20276 |
511.33 |
| Feb 03 2017 |
20271 |
511.33 |
| Jan 27 2017 |
20262 |
511.33 |
| Jan 20 2017 |
20279 |
511.33 |
| Jan 13 2017 |
20311 |
511.33 |
| Jan 06 2017 |
20579 |
511.33 |
| Dec 30 2016 |
20659 |
511.33 |
| Dec 23 2016 |
20657 |
511.33 |
| Dec 16 2016 |
20710 |
511.33 |
| Dec 09 2016 |
20807 |
511.33 |
| Dec 02 2016 |
21254 |
511.33 |
| Nov 25 2016 |
21139 |
511.33 |
| Nov 18 2016 |
21438 |
511.33 |
| Nov 11 2016 |
21762 |
511.33 |
| Nov 04 2016 |
21843 |
511.33 |
| Oct 28 2016 |
21834 |
511.33 |
| Oct 21 2016 |
21953 |
511.33 |
| Oct 14 2016 |
21928 |
511.33 |
| Oct 07 2016 |
21769 |
511.33 |
| Sep 30 2016 |
21708 |
511.33 |
| Sep 23 2016 |
21312 |
511.33 |
| Sep 16 2016 |
20941 |
511.33 |
| Sep 09 2016 |
20700 |
511.33 |
| Sep 02 2016 |
20627 |
511.33 |
| Aug 26 2016 |
20975 |
514.56 |
