| Jun 03 2021 |
9464 |
568.28 |
| Jun 05 2020 |
22558 |
568.28 |
| May 29 2020 |
22594 |
568.28 |
| May 22 2020 |
22417 |
564.86 |
| May 15 2020 |
22416 |
564.86 |
| May 08 2020 |
22432 |
564.86 |
| May 01 2020 |
22436 |
564.86 |
| Apr 24 2020 |
22501 |
564.86 |
| Apr 17 2020 |
22502 |
564.86 |
| Apr 10 2020 |
22502 |
564.86 |
| Apr 03 2020 |
22502 |
564.86 |
| Mar 27 2020 |
22502 |
564.86 |
| Mar 20 2020 |
22518 |
564.86 |
| Mar 13 2020 |
22518 |
564.86 |
| Mar 06 2020 |
22518 |
564.86 |
| Feb 28 2020 |
22503 |
564.86 |
| Feb 21 2020 |
22566 |
564.86 |
| Feb 14 2020 |
22577 |
564.86 |
| Feb 07 2020 |
22599 |
564.86 |
| Jan 31 2020 |
22620 |
564.86 |
| Jan 24 2020 |
22193 |
564.86 |
| Jan 17 2020 |
22250 |
564.86 |
| Jan 10 2020 |
22996 |
564.86 |
| Jan 03 2020 |
22844 |
564.86 |
| Dec 27 2019 |
22861 |
564.86 |
| Dec 20 2019 |
22903 |
564.86 |
| Dec 13 2019 |
23011 |
564.86 |
| Dec 06 2019 |
22936 |
564.86 |
| Nov 29 2019 |
23506 |
564.86 |
| Nov 22 2019 |
23652 |
564.86 |
| Nov 15 2019 |
23889 |
564.86 |
| Nov 08 2019 |
24283 |
564.86 |
| Nov 01 2019 |
24504 |
564.86 |
| Oct 25 2019 |
24625 |
564.86 |
| Oct 18 2019 |
24135 |
564.86 |
| Oct 11 2019 |
24480 |
564.86 |
| Oct 04 2019 |
24554 |
564.86 |
| Sep 27 2019 |
24509 |
564.86 |
| Sep 20 2019 |
24179 |
564.86 |
| Sep 13 2019 |
24089 |
564.86 |
| Sep 06 2019 |
23592 |
564.86 |
| Aug 30 2019 |
23671 |
564.86 |
| Aug 23 2019 |
24217 |
571.86 |
| Aug 16 2019 |
24117 |
573.66 |
| Aug 09 2019 |
24117 |
573.66 |
| Aug 02 2019 |
24131 |
573.66 |
| Jul 26 2019 |
24407 |
577.04 |
| Jul 19 2019 |
24421 |
577.04 |
| Jul 12 2019 |
23924 |
569.63 |
| Jul 05 2019 |
23940 |
569.63 |
| Jun 28 2019 |
22433 |
548.68 |
| Jun 21 2019 |
22463 |
548.68 |
| Jun 14 2019 |
22459 |
548.68 |
| Jun 07 2019 |
23675 |
565.34 |
| May 31 2019 |
23707 |
565.34 |
| May 24 2019 |
22014 |
542.57 |
| May 17 2019 |
22052 |
542.57 |
| May 10 2019 |
22041 |
542.57 |
| May 03 2019 |
22063 |
542.57 |
| Apr 26 2019 |
22058 |
542.57 |
| Apr 19 2019 |
22058 |
542.57 |
| Apr 12 2019 |
22066 |
542.57 |
| Apr 05 2019 |
22066 |
542.57 |
| Mar 29 2019 |
22067 |
542.57 |
| Mar 22 2019 |
22055 |
542.57 |
| Mar 15 2019 |
22063 |
542.57 |
| Mar 08 2019 |
21980 |
542.57 |
| Mar 01 2019 |
21984 |
542.57 |
| Feb 22 2019 |
21978 |
542.57 |
| Feb 15 2019 |
22743 |
552.73 |
| Feb 08 2019 |
23942 |
569.19 |
| Feb 01 2019 |
23969 |
569.19 |
| Jan 25 2019 |
23983 |
569.19 |
| Jan 18 2019 |
23472 |
569.19 |
| Jan 11 2019 |
24192 |
569.19 |
| Jan 04 2019 |
24331 |
569.19 |
| Dec 28 2018 |
24251 |
569.19 |
| Dec 21 2018 |
24081 |
569.19 |
| Dec 14 2018 |
24253 |
569.19 |
| Dec 07 2018 |
24551 |
569.19 |
| Nov 30 2018 |
24877 |
569.19 |
| Nov 23 2018 |
25158 |
569.19 |
| Nov 16 2018 |
25677 |
569.19 |
| Nov 09 2018 |
25861 |
569.19 |
| Nov 02 2018 |
26036 |
569.19 |
| Oct 26 2018 |
25836 |
569.19 |
| Oct 19 2018 |
26015 |
569.19 |
| Oct 12 2018 |
25828 |
569.19 |
| Oct 05 2018 |
25561 |
569.19 |
| Sep 28 2018 |
25675 |
569.19 |
| Sep 21 2018 |
25715 |
569.19 |
| Sep 14 2018 |
25414 |
569.19 |
| Sep 07 2018 |
25192 |
569.19 |
| Aug 31 2018 |
24926 |
569.19 |
| Aug 24 2018 |
22100 |
535.43 |
| Aug 17 2018 |
22087 |
535.43 |
| Aug 10 2018 |
23778 |
556.13 |
| Aug 03 2018 |
23810 |
556.13 |
| Jul 27 2018 |
23826 |
556.13 |
| Jul 20 2018 |
24454 |
563.59 |
| Jul 13 2018 |
24458 |
563.59 |
| Jul 06 2018 |
25038 |
570.73 |
| Jun 29 2018 |
25108 |
570.73 |
| Jun 22 2018 |
25108 |
570.73 |
| Jun 15 2018 |
25134 |
570.73 |
| Jun 08 2018 |
25169 |
570.73 |
| Jun 01 2018 |
25150 |
570.73 |
| May 25 2018 |
25963 |
580.7 |
| May 18 2018 |
25909 |
580.7 |
| May 11 2018 |
25940 |
580.7 |
| May 04 2018 |
26050 |
580.7 |
| Apr 27 2018 |
26039 |
580.7 |
| Apr 20 2018 |
25449 |
572.56 |
| Apr 13 2018 |
25441 |
572.56 |
| Apr 06 2018 |
25441 |
572.56 |
| Mar 30 2018 |
25439 |
572.56 |
| Mar 23 2018 |
25439 |
572.56 |
| Mar 16 2018 |
25422 |
572.56 |
| Mar 09 2018 |
25422 |
572.56 |
| Mar 02 2018 |
25430 |
572.56 |
| Feb 23 2018 |
25421 |
572.56 |
| Feb 16 2018 |
25438 |
572.56 |
| Feb 09 2018 |
25430 |
572.56 |
| Feb 02 2018 |
25451 |
572.56 |
| Jan 26 2018 |
25484 |
572.56 |
| Jan 19 2018 |
25392 |
572.56 |
| Jan 12 2018 |
24916 |
572.56 |
| Jan 05 2018 |
25117 |
572.56 |
| Dec 29 2017 |
25189 |
572.56 |
| Dec 22 2017 |
25179 |
572.56 |
| Dec 15 2017 |
24958 |
569.72 |
| Dec 08 2017 |
25388 |
569.72 |
| Dec 01 2017 |
25663 |
569.72 |
| Nov 24 2017 |
25708 |
569.72 |
| Nov 17 2017 |
26037 |
569.72 |
| Nov 10 2017 |
26747 |
569.72 |
| Nov 03 2017 |
26875 |
569.72 |
| Oct 27 2017 |
27002 |
569.72 |
| Oct 20 2017 |
26963 |
569.72 |
| Oct 13 2017 |
26667 |
569.72 |
| Oct 06 2017 |
26383 |
569.72 |
| Sep 29 2017 |
26315 |
569.72 |
| Sep 22 2017 |
26207 |
569.72 |
| Sep 15 2017 |
26117 |
569.72 |
| Sep 08 2017 |
24854 |
557.85 |
| Sep 01 2017 |
24884 |
557.85 |
| Aug 25 2017 |
24868 |
557.85 |
| Aug 18 2017 |
24899 |
557.85 |
| Aug 11 2017 |
24767 |
557.85 |
| Aug 04 2017 |
24790 |
557.69 |
| Jul 28 2017 |
24786 |
557.69 |
| Jul 21 2017 |
24812 |
557.69 |
| Jul 14 2017 |
24136 |
550.14 |
| Jul 07 2017 |
24129 |
550.14 |
| Jun 30 2017 |
24139 |
550.14 |
| Jun 23 2017 |
24137 |
550.14 |
| Jun 16 2017 |
24134 |
550.1 |
| Jun 09 2017 |
23908 |
547.69 |
| Jun 02 2017 |
23914 |
547.69 |
| May 26 2017 |
23723 |
547.69 |
| May 19 2017 |
23471 |
544.46 |
| May 12 2017 |
23410 |
544.46 |
| May 05 2017 |
23327 |
544.46 |
| Apr 28 2017 |
23292 |
544.46 |
| Apr 21 2017 |
23384 |
545.94 |
| Apr 14 2017 |
23422 |
545.94 |
| Apr 07 2017 |
23423 |
545.94 |
| Mar 31 2017 |
23422 |
545.94 |
| Mar 24 2017 |
23424 |
545.94 |
| Mar 17 2017 |
23417 |
545.94 |
| Mar 10 2017 |
23437 |
545.94 |
| Mar 03 2017 |
23437 |
545.94 |
| Feb 24 2017 |
23442 |
545.94 |
| Feb 17 2017 |
23460 |
545.94 |
| Feb 10 2017 |
23484 |
545.94 |
| Feb 03 2017 |
23483 |
545.94 |
| Jan 27 2017 |
23460 |
545.94 |
| Jan 20 2017 |
23470 |
545.94 |
| Jan 13 2017 |
23501 |
545.94 |
| Jan 06 2017 |
23810 |
545.94 |
| Dec 30 2016 |
23904 |
545.94 |
| Dec 23 2016 |
23904 |
545.94 |
| Dec 16 2016 |
23950 |
545.94 |
| Dec 09 2016 |
24115 |
545.94 |
| Dec 02 2016 |
24650 |
545.94 |
| Nov 25 2016 |
24534 |
545.94 |
| Nov 18 2016 |
24916 |
545.94 |
| Nov 11 2016 |
25340 |
545.94 |
| Nov 04 2016 |
25436 |
545.94 |
| Oct 28 2016 |
25468 |
545.94 |
| Oct 21 2016 |
25577 |
545.94 |
| Oct 14 2016 |
25604 |
545.94 |
| Oct 07 2016 |
25445 |
545.94 |
| Sep 30 2016 |
25391 |
545.94 |
| Sep 23 2016 |
24883 |
545.94 |
| Sep 16 2016 |
24434 |
545.94 |
| Sep 09 2016 |
24108 |
545.94 |
| Sep 02 2016 |
24026 |
545.94 |
| Aug 26 2016 |
24053 |
545.94 |
