| Apr 20 2018 |
22490 |
536.88 |
| Apr 13 2018 |
22483 |
536.88 |
| Apr 06 2018 |
22483 |
536.88 |
| Mar 30 2018 |
22484 |
536.88 |
| Mar 23 2018 |
22484 |
536.88 |
| Mar 16 2018 |
22467 |
536.88 |
| Mar 09 2018 |
22467 |
536.88 |
| Mar 02 2018 |
22476 |
536.88 |
| Feb 23 2018 |
22469 |
536.88 |
| Feb 16 2018 |
22487 |
536.88 |
| Feb 09 2018 |
22480 |
536.88 |
| Feb 02 2018 |
22499 |
536.88 |
| Jan 26 2018 |
22534 |
536.88 |
| Jan 19 2018 |
22457 |
536.88 |
| Jan 12 2018 |
21996 |
536.88 |
| Jan 05 2018 |
22208 |
536.88 |
| Dec 29 2017 |
22278 |
536.88 |
| Dec 22 2017 |
22265 |
536.88 |
| Dec 15 2017 |
22269 |
536.88 |
| Dec 08 2017 |
22687 |
536.88 |
| Dec 01 2017 |
22935 |
536.88 |
| Nov 24 2017 |
22962 |
536.88 |
| Nov 17 2017 |
23246 |
536.88 |
| Nov 10 2017 |
23849 |
536.88 |
| Nov 03 2017 |
23913 |
536.88 |
| Oct 27 2017 |
23981 |
536.88 |
| Oct 20 2017 |
23919 |
536.88 |
| Oct 13 2017 |
23641 |
536.88 |
| Oct 06 2017 |
23397 |
536.88 |
| Sep 29 2017 |
23361 |
536.88 |
| Sep 22 2017 |
23248 |
536.88 |
| Sep 15 2017 |
23194 |
536.88 |
| Sep 08 2017 |
22933 |
536.88 |
| Sep 01 2017 |
22951 |
536.88 |
| Aug 25 2017 |
22952 |
536.88 |
| Aug 18 2017 |
22981 |
536.88 |
| Aug 11 2017 |
22862 |
536.88 |
| Aug 04 2017 |
22892 |
536.88 |
| Jul 28 2017 |
22888 |
536.88 |
| Jul 21 2017 |
22911 |
536.88 |
| Jul 14 2017 |
23332 |
540.38 |
| Jul 07 2017 |
23325 |
540.38 |
| Jun 30 2017 |
23335 |
540.38 |
| Jun 23 2017 |
23334 |
540.38 |
| Jun 16 2017 |
23328 |
540.38 |
| Jun 09 2017 |
23292 |
540.38 |
| Jun 02 2017 |
23299 |
540.38 |
| May 26 2017 |
23111 |
540.38 |
| May 19 2017 |
23150 |
540.38 |
| May 12 2017 |
23088 |
540.38 |
| May 05 2017 |
23005 |
540.38 |
| Apr 28 2017 |
22970 |
540.38 |
| Apr 21 2017 |
23219 |
543.89 |
| Apr 14 2017 |
23255 |
543.89 |
| Apr 07 2017 |
23256 |
543.89 |
| Mar 31 2017 |
23255 |
543.89 |
| Mar 24 2017 |
23257 |
543.89 |
| Mar 17 2017 |
23250 |
543.89 |
| Mar 10 2017 |
23271 |
543.89 |
| Mar 03 2017 |
23271 |
543.89 |
| Feb 24 2017 |
23276 |
543.89 |
| Feb 17 2017 |
23294 |
543.89 |
| Feb 10 2017 |
23317 |
543.89 |
| Feb 03 2017 |
23317 |
543.89 |
| Jan 27 2017 |
23294 |
543.89 |
| Jan 20 2017 |
23302 |
543.89 |
| Jan 13 2017 |
23334 |
543.89 |
| Jan 06 2017 |
23638 |
543.89 |
| Dec 30 2016 |
23735 |
543.89 |
| Dec 23 2016 |
23734 |
543.89 |
| Dec 16 2016 |
23785 |
543.89 |
| Dec 09 2016 |
23950 |
543.89 |
| Dec 02 2016 |
24485 |
543.89 |
| Nov 25 2016 |
24361 |
543.89 |
| Nov 18 2016 |
24723 |
543.89 |
| Nov 11 2016 |
25160 |
543.89 |
| Nov 04 2016 |
25240 |
543.89 |
| Oct 28 2016 |
25264 |
543.89 |
| Oct 21 2016 |
25372 |
543.89 |
| Oct 14 2016 |
25386 |
543.89 |
| Oct 07 2016 |
25231 |
543.89 |
| Sep 30 2016 |
25181 |
543.89 |
| Sep 23 2016 |
24702 |
543.89 |
| Sep 16 2016 |
24255 |
543.89 |
| Sep 09 2016 |
23931 |
543.89 |
| Sep 02 2016 |
23850 |
543.89 |
| Aug 26 2016 |
23874 |
543.89 |
