| Nov 17 2017 |
13069 |
438.04 |
| Nov 10 2017 |
13432 |
438.04 |
| Nov 03 2017 |
8092 |
381.37 |
| Oct 27 2017 |
7619 |
377.15 |
| Oct 20 2017 |
7653 |
377.15 |
| Oct 13 2017 |
7812 |
380.39 |
| Oct 06 2017 |
7690 |
380.39 |
| Sep 29 2017 |
6030 |
357.7 |
| Sep 22 2017 |
5991 |
357.7 |
| Sep 15 2017 |
4411 |
329.44 |
| Sep 08 2017 |
4383 |
329.44 |
| Sep 01 2017 |
4405 |
329.44 |
| Aug 25 2017 |
4417 |
329.44 |
| Aug 18 2017 |
4416 |
329.44 |
| Aug 11 2017 |
4400 |
329.44 |
| Aug 04 2017 |
4408 |
329.44 |
| Jul 28 2017 |
4406 |
329.44 |
| Jul 21 2017 |
4414 |
329.44 |
| Jul 14 2017 |
4420 |
329.44 |
| Jul 07 2017 |
4420 |
329.44 |
| Jun 30 2017 |
4425 |
329.44 |
| Jun 23 2017 |
4427 |
329.44 |
| Jun 16 2017 |
4433 |
329.44 |
| Jun 09 2017 |
4424 |
329.44 |
| Jun 02 2017 |
4421 |
329.44 |
| May 26 2017 |
4342 |
329.44 |
| May 19 2017 |
4364 |
329.44 |
| May 12 2017 |
4339 |
329.44 |
| May 05 2017 |
4340 |
329.44 |
| Apr 28 2017 |
4335 |
329.44 |
| Apr 21 2017 |
4321 |
329.44 |
| Apr 14 2017 |
4329 |
329.44 |
| Apr 07 2017 |
4328 |
329.44 |
| Mar 31 2017 |
4328 |
329.44 |
| Mar 24 2017 |
4328 |
329.44 |
| Mar 17 2017 |
4325 |
329.44 |
| Mar 10 2017 |
4331 |
329.44 |
| Mar 03 2017 |
4331 |
329.44 |
| Feb 24 2017 |
4334 |
329.44 |
| Feb 17 2017 |
4339 |
329.44 |
| Feb 10 2017 |
4348 |
329.44 |
| Feb 03 2017 |
4346 |
329.44 |
| Jan 27 2017 |
4354 |
329.44 |
| Jan 20 2017 |
4362 |
329.44 |
| Jan 13 2017 |
4364 |
329.44 |
| Jan 06 2017 |
4458 |
329.44 |
| Dec 30 2016 |
4500 |
329.44 |
| Dec 23 2016 |
4502 |
329.44 |
| Dec 16 2016 |
4493 |
329.44 |
| Dec 09 2016 |
4293 |
325.35 |
| Dec 02 2016 |
4316 |
324.91 |
| Nov 25 2016 |
4225 |
323.15 |
| Nov 18 2016 |
4205 |
323.15 |
| Nov 11 2016 |
4218 |
323.15 |
| Nov 04 2016 |
4441 |
327.43 |
| Oct 28 2016 |
4398 |
327.43 |
| Oct 21 2016 |
4431 |
327.43 |
| Oct 14 2016 |
4339 |
327.43 |
| Oct 07 2016 |
4598 |
331.78 |
| Sep 30 2016 |
4525 |
331.78 |
| Sep 23 2016 |
4433 |
331.78 |
| Sep 16 2016 |
5229 |
348.29 |
| Sep 09 2016 |
5247 |
348.29 |
| Sep 02 2016 |
5222 |
348.29 |
| Aug 26 2016 |
5226 |
348.29 |
| Aug 19 2016 |
5081 |
348.29 |
| Aug 12 2016 |
5073 |
348.29 |
| Aug 05 2016 |
5086 |
348.29 |
| Jul 29 2016 |
5086 |
348.29 |
| Jul 22 2016 |
5075 |
348.29 |
| Jun 28 2016 |
5076 |
348.29 |
| Jun 21 2016 |
5087 |
348.29 |
| Jun 14 2016 |
5087 |
348.29 |
| Jun 07 2016 |
5087 |
348.29 |
| May 31 2016 |
5087 |
348.29 |
| May 24 2016 |
5087 |
348.29 |
| May 17 2016 |
5082 |
348.29 |
| May 10 2016 |
5082 |
348.29 |
| May 03 2016 |
5082 |
348.29 |
| Apr 26 2016 |
5082 |
348.29 |
| Apr 19 2016 |
5079 |
348.29 |
| Apr 12 2016 |
5090 |
348.29 |
| Apr 05 2016 |
5090 |
348.29 |
| Mar 29 2016 |
5090 |
348.29 |
| Mar 22 2016 |
5089 |
348.29 |
| Mar 15 2016 |
5087 |
348.29 |
| Mar 08 2016 |
5092 |
348.29 |
| Mar 01 2016 |
5088 |
348.29 |
| Feb 23 2016 |
5081 |
348.29 |
| Feb 16 2016 |
5059 |
348.29 |
| Feb 09 2016 |
5059 |
348.29 |
| Feb 02 2016 |
5028 |
348.29 |
| Jan 26 2016 |
5042 |
348.29 |
| Jan 19 2016 |
5047 |
348.29 |
| Jan 12 2016 |
4776 |
348.29 |
| Jan 05 2016 |
4964 |
348.29 |
| Dec 29 2015 |
4961 |
348.29 |
| Dec 22 2015 |
4898 |
348.29 |
| Dec 15 2015 |
5085 |
352.31 |
| Dec 08 2015 |
4953 |
348.75 |
| Dec 01 2015 |
4773 |
346.6 |
| Nov 24 2015 |
4740 |
346.6 |
| Nov 17 2015 |
4885 |
352.41 |
| Nov 10 2015 |
4852 |
352.41 |
| Nov 03 2015 |
5325 |
359.03 |
| Oct 27 2015 |
5321 |
359.03 |
| Oct 20 2015 |
5868 |
368.74 |
| Oct 13 2015 |
5640 |
368.74 |
| Oct 06 2015 |
5692 |
368.74 |
| Sep 29 2015 |
5586 |
366.22 |
| Sep 22 2015 |
27346 |
360 |
| Sep 15 2015 |
1498 |
374.58 |
| Sep 14 2015 |
7095 |
390.25 |
| Sep 07 2015 |
7115 |
390.25 |
| Aug 31 2015 |
7090 |
390.25 |
| Aug 24 2015 |
7054 |
390.25 |
| Aug 17 2015 |
7061 |
390.25 |
| Aug 10 2015 |
7066 |
390.25 |
| Aug 03 2015 |
7066 |
390.25 |
| Jul 27 2015 |
7066 |
390.25 |
| Jul 20 2015 |
7066 |
390.25 |
| Jul 13 2015 |
7066 |
390.25 |
| Jul 06 2015 |
7066 |
390.25 |
| Jun 29 2015 |
7066 |
390.25 |
| Jun 22 2015 |
7066 |
390.25 |
| Jun 15 2015 |
7066 |
390.25 |
| Jun 08 2015 |
7131 |
390.25 |
| Jun 01 2015 |
7131 |
390.25 |
| May 25 2015 |
7131 |
390.25 |
| May 18 2015 |
7131 |
390.25 |
| May 11 2015 |
7131 |
390.25 |
| May 04 2015 |
7131 |
390.25 |
| Apr 27 2015 |
7125 |
390.25 |
| Apr 20 2015 |
7118 |
390.25 |
| Apr 13 2015 |
7117 |
390.25 |
| Apr 06 2015 |
7124 |
390.25 |
| Mar 30 2015 |
7124 |
390.25 |
| Mar 23 2015 |
7135 |
390.25 |
| Mar 16 2015 |
7129 |
390.25 |
| Mar 09 2015 |
7128 |
390.25 |
| Mar 02 2015 |
7118 |
390.25 |
| Feb 23 2015 |
7054 |
390.25 |
| Feb 16 2015 |
7052 |
390.25 |
| Feb 09 2015 |
7060 |
390.25 |
| Feb 02 2015 |
7064 |
390.25 |
| Jan 26 2015 |
7066 |
390.25 |
| Jan 19 2015 |
7052 |
390.25 |
| Jan 12 2015 |
6957 |
390.25 |
| Jan 05 2015 |
7167 |
390.25 |
| Dec 29 2014 |
7158 |
390.25 |
| Dec 22 2014 |
7184 |
390.25 |
| Dec 15 2014 |
7053 |
390.25 |
| Dec 08 2014 |
6655 |
383.89 |
| Dec 01 2014 |
6701 |
383.89 |
| Nov 24 2014 |
5169 |
360.57 |
| Nov 17 2014 |
5207 |
360.57 |
| Nov 10 2014 |
5226 |
360.57 |
| Nov 03 2014 |
5157 |
360.57 |
| Oct 27 2014 |
5176 |
360.57 |
| Oct 20 2014 |
4617 |
349.67 |
| Oct 13 2014 |
4521 |
349.67 |
| Oct 06 2014 |
4558 |
349.67 |
| Sep 29 2014 |
4505 |
347.9 |
| Sep 22 2014 |
4851 |
353.55 |
| Sep 15 2014 |
4826 |
353.55 |
| Sep 08 2014 |
4850 |
353.55 |
| Sep 01 2014 |
4883 |
353.55 |
| Aug 25 2014 |
4891 |
353.55 |
| Aug 18 2014 |
4893 |
353.55 |
| Aug 11 2014 |
4893 |
353.55 |
| Aug 04 2014 |
4893 |
353.55 |
| Jul 28 2014 |
4893 |
353.55 |
| Jul 21 2014 |
4902 |
353.55 |
| Jul 14 2014 |
4902 |
353.55 |
| Jul 07 2014 |
4902 |
353.55 |
| Jun 30 2014 |
4902 |
353.55 |
| Jun 23 2014 |
4901 |
353.55 |
| Jun 16 2014 |
4901 |
353.55 |
| Jun 09 2014 |
4901 |
353.55 |
| Jun 02 2014 |
4901 |
353.55 |
| May 26 2014 |
4901 |
353.55 |
| May 19 2014 |
4901 |
353.55 |
| May 12 2014 |
4900 |
353.55 |
| May 05 2014 |
4900 |
353.55 |
| Apr 28 2014 |
4901 |
353.55 |
| Apr 21 2014 |
4901 |
353.55 |
| Apr 14 2014 |
4910 |
353.55 |
| Apr 07 2014 |
4910 |
353.55 |
| Mar 31 2014 |
4911 |
353.55 |
| Mar 24 2014 |
4911 |
353.55 |
| Mar 17 2014 |
4911 |
353.55 |
| Mar 10 2014 |
4911 |
353.55 |
| Mar 03 2014 |
4911 |
353.55 |
| Feb 24 2014 |
4909 |
353.55 |
| Feb 17 2014 |
4912 |
353.55 |
| Feb 10 2014 |
4908 |
353.55 |
| Feb 03 2014 |
4903 |
353.55 |
| Jan 27 2014 |
4951 |
353.55 |
| Jan 20 2014 |
4933 |
353.55 |
| Jan 13 2014 |
4810 |
353.55 |
| Jan 06 2014 |
4775 |
353.55 |
| Dec 30 2013 |
4834 |
353.55 |
| Dec 23 2013 |
4673 |
353.25 |
| Dec 16 2013 |
4227 |
346.1 |
| Dec 09 2013 |
4243 |
346.1 |
| Dec 02 2013 |
4745 |
354.19 |
| Nov 25 2013 |
5445 |
363.91 |
| Nov 18 2013 |
5482 |
363.91 |
| Nov 11 2013 |
5615 |
366.86 |
| Nov 04 2013 |
6287 |
376.5 |
| Oct 28 2013 |
6304 |
376.5 |
| Oct 21 2013 |
6478 |
381.38 |
| Oct 14 2013 |
6414 |
381.38 |
| Oct 07 2013 |
6437 |
381.41 |
| Sep 30 2013 |
6154 |
376.91 |
| Sep 23 2013 |
5830 |
372.38 |
| Sep 16 2013 |
5859 |
372.38 |
| Sep 09 2013 |
5878 |
372.38 |
| Sep 02 2013 |
5913 |
372.38 |
| Aug 26 2013 |
5893 |
372.38 |
| Aug 19 2013 |
5905 |
372.38 |
| Aug 12 2013 |
5905 |
372.38 |
| Aug 05 2013 |
5906 |
372.38 |
| Jul 29 2013 |
5906 |
372.38 |
| Jul 22 2013 |
5924 |
372.38 |
| Jul 15 2013 |
5924 |
372.38 |
| Jul 08 2013 |
5924 |
372.38 |
| Jul 01 2013 |
5924 |
372.38 |
| Jun 24 2013 |
5924 |
372.38 |
| Jun 17 2013 |
5924 |
372.38 |
| Jun 10 2013 |
5924 |
372.38 |
| Jun 03 2013 |
5924 |
372.38 |
| May 27 2013 |
5924 |
372.38 |
| May 20 2013 |
5924 |
372.38 |
| May 13 2013 |
5924 |
372.38 |
| May 06 2013 |
5924 |
372.38 |
| Apr 29 2013 |
5924 |
372.38 |
| Apr 22 2013 |
5918 |
372.38 |
| Apr 15 2013 |
5926 |
372.38 |
| Apr 08 2013 |
5926 |
372.38 |
| Apr 01 2013 |
5926 |
372.38 |
| Mar 25 2013 |
5927 |
372.38 |
| Mar 18 2013 |
5927 |
372.38 |
| Mar 11 2013 |
5927 |
372.38 |
| Mar 04 2013 |
5927 |
372.38 |
| Feb 25 2013 |
5927 |
372.38 |
| Feb 18 2013 |
5933 |
372.38 |
| Feb 11 2013 |
5941 |
372.38 |
| Feb 04 2013 |
5908 |
372.38 |
| Jan 28 2013 |
5937 |
372.38 |
| Jan 21 2013 |
5958 |
372.38 |
| Jan 14 2013 |
6024 |
372.38 |
| Jan 07 2013 |
5997 |
372.38 |
| Dec 31 2012 |
6004 |
372.38 |
| Dec 24 2012 |
6001 |
372.38 |
| Dec 17 2012 |
6008 |
372.38 |
| Dec 10 2012 |
5962 |
372.38 |
| Dec 03 2012 |
5885 |
370.12 |
| Nov 26 2012 |
5809 |
370.12 |
| Nov 19 2012 |
5863 |
370.12 |
| Nov 12 2012 |
6543 |
379.98 |
| Nov 05 2012 |
6520 |
379.98 |
| Oct 29 2012 |
6613 |
379.98 |
| Oct 22 2012 |
6225 |
374.01 |
| Oct 15 2012 |
7738 |
396.8 |
| Oct 02 2012 |
6753 |
383.83 |
| Sep 26 2012 |
6809 |
383.83 |
| Sep 20 2012 |
6774 |
383.83 |
| Sep 13 2012 |
6730 |
383.83 |
| Jan 19 2012 |
5464 |
373.63 |
| Dec 29 2011 |
5385 |
373.64 |
| Dec 13 2011 |
5317 |
373.64 |
| Dec 09 2011 |
5335 |
373.64 |
| Dec 01 2011 |
6341 |
390.27 |
| Nov 25 2011 |
6415 |
390.27 |
| Nov 17 2011 |
6369 |
390.27 |
| Nov 10 2011 |
6462 |
390.27 |
| Nov 04 2011 |
6874 |
397.3 |
| Oct 28 2011 |
7741 |
409.64 |
| Oct 21 2011 |
5660 |
378.28 |
| Oct 14 2011 |
5616 |
378.28 |
| Oct 22 2010 |
4677 |
376.87 |
| Oct 14 2010 |
4579 |
376.87 |
| Oct 05 2010 |
4281 |
376.87 |
| Sep 29 2010 |
4087 |
370.09 |
| Sep 24 2010 |
3968 |
370.09 |
| Sep 17 2010 |
4000 |
373.58 |
| Sep 10 2010 |
3935 |
373.58 |
| Aug 15 2010 |
3580 |
376.87 |
| Jan 29 2010 |
3954 |
373.58 |
| Jan 15 2010 |
3922 |
373.58 |
| Jan 08 2010 |
3816 |
373.58 |
| Dec 18 2009 |
3598 |
373.58 |
| Dec 09 2009 |
3544 |
373.58 |
| Dec 04 2009 |
3470 |
373.58 |
| Nov 27 2009 |
3501 |
373.58 |
| Nov 20 2009 |
3374 |
373.58 |
| Nov 13 2009 |
3206 |
373.58 |
| Nov 06 2009 |
3187 |
373.58 |
| Oct 30 2009 |
5682 |
418.68 |
| Oct 23 2009 |
5967 |
430.34 |
| Oct 16 2009 |
6394 |
440.3 |
| Oct 09 2009 |
6326 |
440.3 |
| Oct 02 2009 |
6015 |
439.08 |
| Sep 25 2009 |
5888 |
442.36 |
| Sep 18 2009 |
5982 |
447.12 |
| Sep 11 2009 |
5903 |
447.12 |
| Jan 30 2009 |
5768 |
447.12 |
| Jan 09 2009 |
5354 |
447.12 |
| Dec 18 2008 |
5152 |
447.12 |
| Dec 12 2008 |
5183 |
447.12 |
| Dec 05 2008 |
5208 |
447.12 |
| Nov 28 2008 |
5285 |
451.5 |
| Nov 21 2008 |
4887 |
442.21 |
| Nov 14 2008 |
4713 |
442.21 |
| Nov 07 2008 |
5121 |
456.09 |
| Oct 31 2008 |
5042 |
464.18 |
| Oct 24 2008 |
4535 |
451.95 |
| Oct 17 2008 |
3600 |
432.98 |
| Oct 10 2008 |
3473 |
432.98 |
| Oct 03 2008 |
4224 |
470.91 |
| Sep 26 2008 |
3958 |
470.91 |
