| Jun 03 2021 |
5490 |
455.31 |
| Jul 03 2020 |
13508 |
455.31 |
| Jun 26 2020 |
13508 |
455.31 |
| Jun 19 2020 |
13508 |
455.31 |
| Jun 12 2020 |
13513 |
455.31 |
| Jun 05 2020 |
13534 |
455.31 |
| May 29 2020 |
13552 |
455.31 |
| May 22 2020 |
13870 |
458.36 |
| May 15 2020 |
13870 |
458.36 |
| May 08 2020 |
13878 |
458.36 |
| May 01 2020 |
13885 |
458.36 |
| Apr 24 2020 |
13934 |
458.36 |
| Apr 17 2020 |
13934 |
458.36 |
| Apr 10 2020 |
13934 |
458.36 |
| Apr 03 2020 |
13934 |
458.36 |
| Mar 27 2020 |
13934 |
458.36 |
| Mar 20 2020 |
13946 |
458.36 |
| Mar 13 2020 |
13946 |
458.36 |
| Mar 06 2020 |
13946 |
458.36 |
| Feb 28 2020 |
13917 |
458.36 |
| Feb 21 2020 |
13971 |
458.36 |
| Feb 14 2020 |
13980 |
458.36 |
| Feb 07 2020 |
14003 |
458.36 |
| Jan 31 2020 |
14024 |
458.36 |
| Jan 24 2020 |
13659 |
458.36 |
| Jan 17 2020 |
13699 |
458.36 |
| Jan 10 2020 |
14326 |
458.36 |
| Jan 03 2020 |
14221 |
458.36 |
| Dec 27 2019 |
14237 |
458.36 |
| Dec 20 2019 |
14259 |
458.36 |
| Dec 13 2019 |
14311 |
458.36 |
| Dec 06 2019 |
14187 |
458.36 |
| Nov 29 2019 |
14517 |
458.36 |
| Nov 22 2019 |
14591 |
458.36 |
| Nov 15 2019 |
14721 |
458.36 |
| Nov 08 2019 |
14869 |
458.36 |
| Nov 01 2019 |
14945 |
458.36 |
| Oct 25 2019 |
14939 |
458.36 |
| Oct 18 2019 |
14604 |
458.36 |
| Oct 11 2019 |
14777 |
458.36 |
| Oct 04 2019 |
14870 |
458.36 |
| Sep 27 2019 |
14867 |
458.36 |
| Sep 20 2019 |
14649 |
458.36 |
| Sep 13 2019 |
14657 |
458.36 |
| Sep 06 2019 |
14335 |
458.36 |
| Aug 30 2019 |
14378 |
458.36 |
| Aug 23 2019 |
16440 |
478.58 |
| Aug 16 2019 |
17027 |
486.34 |
| Aug 09 2019 |
17027 |
486.34 |
| Aug 02 2019 |
17035 |
486.34 |
| Jul 26 2019 |
19131 |
510.45 |
| Jul 19 2019 |
19149 |
510.45 |
| Jul 12 2019 |
17969 |
496.61 |
| Jul 05 2019 |
17981 |
496.61 |
| Jun 28 2019 |
17083 |
485.69 |
| Jun 21 2019 |
17109 |
485.69 |
| Jun 14 2019 |
17107 |
485.69 |
| Jun 07 2019 |
18548 |
502.64 |
| May 31 2019 |
18578 |
502.64 |
| May 24 2019 |
17999 |
495.92 |
| May 17 2019 |
18028 |
495.92 |
| May 10 2019 |
18018 |
495.92 |
| May 03 2019 |
18041 |
495.92 |
| Apr 26 2019 |
18037 |
495.92 |
| Apr 19 2019 |
18037 |
495.92 |
| Apr 12 2019 |
18044 |
495.92 |
| Apr 05 2019 |
18044 |
495.92 |
| Mar 29 2019 |
18045 |
495.92 |
| Mar 22 2019 |
18038 |
495.92 |
| Mar 15 2019 |
18048 |
495.92 |
| Mar 08 2019 |
17971 |
495.92 |
| Mar 01 2019 |
17976 |
495.92 |
| Feb 22 2019 |
17970 |
495.92 |
| Feb 15 2019 |
18975 |
507.27 |
| Feb 08 2019 |
18476 |
502.08 |
| Feb 01 2019 |
18504 |
502.08 |
| Jan 25 2019 |
18514 |
502.08 |
| Jan 18 2019 |
18046 |
502.08 |
| Jan 11 2019 |
18682 |
502.08 |
| Jan 04 2019 |
18807 |
502.08 |
| Dec 28 2018 |
18777 |
502.08 |
| Dec 21 2018 |
18659 |
502.08 |
| Dec 14 2018 |
18793 |
502.08 |
| Dec 07 2018 |
19011 |
502.08 |
| Nov 30 2018 |
19284 |
502.08 |
| Nov 23 2018 |
19501 |
502.08 |
| Nov 16 2018 |
19890 |
502.08 |
| Nov 09 2018 |
20001 |
502.08 |
| Nov 02 2018 |
20088 |
502.08 |
| Oct 26 2018 |
19869 |
502.08 |
| Oct 19 2018 |
19932 |
502.08 |
| Oct 12 2018 |
19823 |
502.08 |
| Oct 05 2018 |
19518 |
502.08 |
| Sep 28 2018 |
19577 |
502.08 |
| Sep 21 2018 |
19574 |
502.08 |
| Sep 14 2018 |
19326 |
502.08 |
| Sep 07 2018 |
19225 |
502.08 |
| Aug 31 2018 |
19066 |
502.08 |
| Aug 24 2018 |
18455 |
496.45 |
| Aug 17 2018 |
18442 |
496.45 |
| Aug 10 2018 |
19133 |
503.57 |
| Aug 03 2018 |
19159 |
503.57 |
| Jul 27 2018 |
19173 |
503.57 |
| Jul 20 2018 |
19119 |
502.78 |
| Jul 13 2018 |
19123 |
502.78 |
| Jul 06 2018 |
18892 |
500.87 |
| Jun 29 2018 |
18956 |
500.87 |
| Jun 22 2018 |
18956 |
500.87 |
| Jun 15 2018 |
18979 |
500.87 |
| Jun 08 2018 |
19012 |
500.87 |
| Jun 01 2018 |
18998 |
500.87 |
| May 25 2018 |
19054 |
501.3 |
| May 18 2018 |
19015 |
501.3 |
| May 11 2018 |
19043 |
501.3 |
| May 04 2018 |
19127 |
501.3 |
| Apr 27 2018 |
19118 |
501.3 |
| Apr 20 2018 |
18758 |
496.81 |
| Apr 13 2018 |
18753 |
496.81 |
| Apr 06 2018 |
18753 |
496.81 |
| Mar 30 2018 |
18754 |
496.81 |
| Mar 23 2018 |
18754 |
496.81 |
| Mar 16 2018 |
18739 |
496.81 |
| Mar 09 2018 |
18739 |
496.81 |
| Mar 02 2018 |
18746 |
496.81 |
| Feb 23 2018 |
18741 |
496.81 |
| Feb 16 2018 |
18755 |
496.81 |
| Feb 09 2018 |
18748 |
496.81 |
| Feb 02 2018 |
18762 |
496.81 |
| Jan 26 2018 |
18792 |
496.81 |
| Jan 19 2018 |
18730 |
496.81 |
| Jan 12 2018 |
18290 |
496.81 |
| Jan 05 2018 |
18527 |
496.81 |
| Dec 29 2017 |
18566 |
496.81 |
| Dec 22 2017 |
18546 |
496.81 |
| Dec 15 2017 |
18521 |
496.81 |
| Dec 08 2017 |
18870 |
496.81 |
| Dec 01 2017 |
19022 |
496.81 |
| Nov 24 2017 |
19073 |
496.81 |
| Nov 17 2017 |
19246 |
496.81 |
| Nov 10 2017 |
19776 |
496.81 |
| Nov 03 2017 |
19820 |
496.81 |
| Oct 27 2017 |
19859 |
496.81 |
| Oct 20 2017 |
19833 |
496.81 |
| Oct 13 2017 |
19556 |
496.81 |
| Oct 06 2017 |
19375 |
496.81 |
| Sep 29 2017 |
19372 |
496.81 |
| Sep 22 2017 |
19305 |
496.81 |
| Sep 15 2017 |
19280 |
496.81 |
| Sep 08 2017 |
19068 |
496.81 |
| Sep 01 2017 |
19529 |
500.8 |
| Aug 25 2017 |
19529 |
500.8 |
| Aug 18 2017 |
19568 |
500.8 |
| Aug 11 2017 |
19467 |
500.8 |
| Aug 04 2017 |
19013 |
496.26 |
| Jul 28 2017 |
19010 |
496.26 |
| Jul 21 2017 |
19034 |
496.26 |
| Jul 14 2017 |
19728 |
503.14 |
| Jul 07 2017 |
19724 |
503.14 |
| Jun 30 2017 |
19732 |
503.14 |
| Jun 23 2017 |
19732 |
503.14 |
| Jun 16 2017 |
18833 |
494.36 |
| Jun 09 2017 |
19621 |
502.33 |
| Jun 02 2017 |
19625 |
502.33 |
| May 26 2017 |
19011 |
498.18 |
| May 19 2017 |
18385 |
491.65 |
| May 12 2017 |
18322 |
491.65 |
| May 05 2017 |
18261 |
491.65 |
| Apr 28 2017 |
18230 |
491.65 |
| Apr 21 2017 |
17729 |
486.98 |
| Apr 14 2017 |
17756 |
486.98 |
| Apr 07 2017 |
17757 |
486.98 |
| Mar 31 2017 |
17757 |
486.98 |
| Mar 24 2017 |
17758 |
486.98 |
| Mar 17 2017 |
17747 |
486.98 |
| Mar 10 2017 |
17764 |
486.98 |
| Mar 03 2017 |
17764 |
486.98 |
| Feb 24 2017 |
17766 |
486.98 |
| Feb 17 2017 |
17781 |
486.98 |
| Feb 10 2017 |
17805 |
486.98 |
| Feb 03 2017 |
17795 |
486.98 |
| Jan 27 2017 |
17795 |
486.98 |
| Jan 20 2017 |
17821 |
486.98 |
| Jan 13 2017 |
17847 |
486.98 |
| Jan 06 2017 |
18090 |
486.98 |
| Dec 30 2016 |
18158 |
486.98 |
| Dec 23 2016 |
18159 |
486.98 |
| Dec 16 2016 |
18207 |
486.98 |
| Dec 09 2016 |
18299 |
486.98 |
| Dec 02 2016 |
18665 |
486.98 |
| Nov 25 2016 |
18597 |
486.98 |
| Nov 18 2016 |
18860 |
486.98 |
| Nov 11 2016 |
19152 |
486.98 |
| Nov 04 2016 |
19192 |
486.98 |
| Oct 28 2016 |
19149 |
486.98 |
| Oct 21 2016 |
19263 |
486.98 |
| Oct 14 2016 |
19168 |
486.98 |
| Oct 07 2016 |
19040 |
486.98 |
| Sep 30 2016 |
18989 |
486.98 |
| Sep 23 2016 |
18659 |
486.98 |
| Sep 16 2016 |
18340 |
486.98 |
| Sep 09 2016 |
18161 |
486.98 |
| Sep 02 2016 |
18086 |
486.98 |
| Aug 26 2016 |
18104 |
486.98 |
