| Nov 18 2021 |
9947 |
580.31 |
| Nov 11 2021 |
8693 |
534.82 |
| Nov 04 2021 |
8892 |
534.82 |
| Oct 28 2021 |
9245 |
534.82 |
| Oct 21 2021 |
9309 |
534.82 |
| Oct 14 2021 |
9489 |
534.82 |
| Oct 07 2021 |
9490 |
534.82 |
| Sep 30 2021 |
9692 |
534.82 |
| Sep 23 2021 |
9936 |
534.82 |
| Sep 16 2021 |
10186 |
534.82 |
| Sep 09 2021 |
10359 |
534.82 |
| Sep 02 2021 |
10575 |
534.82 |
| Aug 26 2021 |
10352 |
526.07 |
| Aug 19 2021 |
10377 |
526.07 |
| Aug 12 2021 |
10397 |
526.07 |
| Aug 05 2021 |
10413 |
526.07 |
| Jul 29 2021 |
10419 |
526.07 |
| Jun 03 2021 |
10170 |
526.07 |
| Nov 20 2020 |
12161 |
580.31 |
| Nov 13 2020 |
12101 |
534.82 |
| Nov 06 2020 |
13148 |
534.82 |
| Oct 30 2020 |
14247 |
534.82 |
| Oct 23 2020 |
15414 |
534.82 |
| Oct 16 2020 |
16313 |
534.82 |
| Oct 09 2020 |
17121 |
534.82 |
| Oct 02 2020 |
17773 |
534.82 |
| Sep 25 2020 |
18220 |
534.82 |
| Sep 18 2020 |
18725 |
534.82 |
| Sep 11 2020 |
19094 |
534.82 |
| Sep 04 2020 |
19490 |
534.82 |
| Aug 28 2020 |
19025 |
526.07 |
| Aug 21 2020 |
19090 |
526.07 |
| Aug 14 2020 |
19109 |
526.07 |
| Aug 07 2020 |
19256 |
526.07 |
| Jul 31 2020 |
19348 |
526.07 |
| Jul 24 2020 |
19348 |
526.07 |
| Jul 17 2020 |
19379 |
526.07 |
| Jul 10 2020 |
19414 |
526.07 |
| Jul 03 2020 |
19487 |
526.07 |
| Jun 26 2020 |
19487 |
526.07 |
| Jun 19 2020 |
19487 |
526.07 |
| Jun 12 2020 |
19494 |
526.07 |
| Jun 05 2020 |
19529 |
526.07 |
| May 29 2020 |
19557 |
526.07 |
| May 22 2020 |
19604 |
526.07 |
| May 15 2020 |
19604 |
526.07 |
| May 08 2020 |
19611 |
526.07 |
| May 01 2020 |
14153 |
461.4 |
| Apr 24 2020 |
12052 |
437.17 |
| Apr 17 2020 |
12053 |
437.17 |
| Apr 10 2020 |
12053 |
437.17 |
| Apr 03 2020 |
12053 |
437.17 |
| Mar 27 2020 |
12053 |
437.17 |
| Mar 20 2020 |
12060 |
437.17 |
| Mar 13 2020 |
12060 |
437.17 |
| Mar 06 2020 |
12060 |
437.17 |
| Feb 28 2020 |
12039 |
437.17 |
| Feb 21 2020 |
12092 |
437.17 |
| Feb 14 2020 |
12098 |
437.17 |
| Feb 07 2020 |
12119 |
437.17 |
| Jan 31 2020 |
12142 |
437.17 |
| Jan 24 2020 |
11808 |
437.17 |
| Jan 17 2020 |
11840 |
437.17 |
| Jan 10 2020 |
12419 |
437.17 |
| Jan 03 2020 |
12325 |
437.17 |
| Dec 27 2019 |
12321 |
437.17 |
| Dec 20 2019 |
12342 |
437.17 |
| Dec 13 2019 |
12395 |
437.17 |
| Dec 06 2019 |
12276 |
437.17 |
| Nov 29 2019 |
12529 |
437.17 |
| Nov 22 2019 |
12587 |
437.17 |
| Nov 15 2019 |
11765 |
427.12 |
| Nov 08 2019 |
11886 |
427.12 |
| Nov 01 2019 |
11907 |
427.12 |
| Oct 25 2019 |
11860 |
427.12 |
| Oct 18 2019 |
11604 |
427.12 |
| Oct 11 2019 |
11721 |
427.12 |
| Oct 04 2019 |
11823 |
427.12 |
| Sep 27 2019 |
11798 |
427.12 |
| Sep 20 2019 |
11649 |
427.12 |
| Sep 13 2019 |
11692 |
427.12 |
| Sep 06 2019 |
9568 |
405.81 |
| Aug 30 2019 |
9604 |
405.81 |
| Aug 23 2019 |
9626 |
405.81 |
| Jul 26 2019 |
14501 |
460.16 |
| Jul 19 2019 |
14516 |
460.16 |
| Jul 12 2019 |
12078 |
434.05 |
| Jul 05 2019 |
12088 |
434.05 |
| Jun 28 2019 |
11572 |
428.39 |
| Jun 21 2019 |
11592 |
428.39 |
| Jun 14 2019 |
11587 |
428.39 |
| Jun 07 2019 |
10693 |
418.49 |
| May 31 2019 |
7258 |
376.32 |
| May 24 2019 |
6767 |
369.32 |
| May 17 2019 |
6783 |
369.32 |
| May 10 2019 |
6781 |
369.32 |
| May 03 2019 |
6788 |
369.32 |
| Apr 26 2019 |
6785 |
369.32 |
| Apr 19 2019 |
6787 |
369.32 |
| Apr 12 2019 |
6789 |
369.32 |
| Apr 05 2019 |
6789 |
369.32 |
| Mar 29 2019 |
6789 |
369.32 |
| Mar 22 2019 |
6787 |
369.32 |
| Mar 15 2019 |
6795 |
369.32 |
| Mar 08 2019 |
6769 |
369.32 |
| Mar 01 2019 |
6771 |
369.32 |
| Feb 22 2019 |
6767 |
369.32 |
| Feb 15 2019 |
7158 |
374.8 |
| Feb 08 2019 |
7538 |
380.19 |
| Feb 01 2019 |
7559 |
380.19 |
| Jan 25 2019 |
7559 |
380.19 |
| Jan 18 2019 |
7262 |
380.19 |
| Jan 11 2019 |
7680 |
380.19 |
| Jan 04 2019 |
7738 |
380.19 |
| Dec 28 2018 |
7756 |
380.19 |
| Dec 21 2018 |
7696 |
380.19 |
| Dec 14 2018 |
7710 |
380.19 |
| Dec 07 2018 |
7795 |
380.19 |
| Nov 30 2018 |
7907 |
380.19 |
| Nov 23 2018 |
7947 |
380.19 |
| Nov 16 2018 |
8035 |
380.19 |
| Nov 09 2018 |
7961 |
380.19 |
| Nov 02 2018 |
8006 |
380.19 |
| Oct 26 2018 |
7844 |
380.19 |
| Oct 19 2018 |
7883 |
380.19 |
| Oct 12 2018 |
7840 |
380.19 |
| Oct 05 2018 |
7663 |
380.19 |
| Sep 28 2018 |
7690 |
380.19 |
| Sep 21 2018 |
7715 |
380.19 |
| Sep 14 2018 |
7618 |
380.19 |
| Sep 07 2018 |
7633 |
380.19 |
| Aug 31 2018 |
7587 |
380.19 |
| Aug 24 2018 |
11003 |
422.16 |
| Aug 17 2018 |
10992 |
422.16 |
| Aug 10 2018 |
10473 |
416.45 |
| Aug 03 2018 |
10492 |
416.45 |
| Jul 27 2018 |
10500 |
416.45 |
| Jul 20 2018 |
9575 |
406.27 |
| Jul 13 2018 |
9575 |
406.27 |
| Jul 06 2018 |
11203 |
424.38 |
| Jun 29 2018 |
11255 |
424.38 |
| Jun 22 2018 |
11255 |
424.38 |
| Jun 15 2018 |
14074 |
453.18 |
| Jun 08 2018 |
11232 |
423.74 |
| Jun 01 2018 |
11225 |
423.74 |
| May 25 2018 |
12076 |
432.58 |
| May 18 2018 |
12054 |
432.58 |
| May 11 2018 |
12076 |
432.58 |
| May 04 2018 |
12128 |
432.58 |
| Apr 27 2018 |
12124 |
432.58 |
| Apr 20 2018 |
11753 |
428.27 |
| Apr 13 2018 |
11750 |
428.27 |
| Apr 06 2018 |
11750 |
428.27 |
| Mar 30 2018 |
11750 |
428.27 |
| Mar 23 2018 |
11750 |
428.27 |
| Mar 16 2018 |
11738 |
428.27 |
| Mar 09 2018 |
11738 |
428.27 |
| Mar 02 2018 |
11742 |
428.27 |
| Feb 23 2018 |
11742 |
428.27 |
| Feb 16 2018 |
11754 |
428.27 |
| Feb 09 2018 |
11742 |
428.27 |
| Feb 02 2018 |
11769 |
428.27 |
| Jan 26 2018 |
11802 |
428.27 |
| Jan 19 2018 |
11765 |
428.27 |
| Jan 12 2018 |
11406 |
428.27 |
| Jan 05 2018 |
11651 |
428.27 |
| Dec 29 2017 |
11672 |
428.27 |
| Dec 22 2017 |
11663 |
428.27 |
| Dec 15 2017 |
11631 |
428.27 |
| Dec 08 2017 |
11896 |
428.27 |
| Dec 01 2017 |
12036 |
428.27 |
| Nov 24 2017 |
12054 |
428.27 |
| Nov 17 2017 |
12114 |
428.27 |
| Nov 10 2017 |
12408 |
428.27 |
| Nov 03 2017 |
12379 |
428.27 |
| Oct 27 2017 |
12319 |
428.27 |
| Oct 20 2017 |
12338 |
428.27 |
| Oct 13 2017 |
12140 |
428.27 |
| Oct 06 2017 |
12030 |
428.27 |
| Sep 29 2017 |
12036 |
428.27 |
| Sep 22 2017 |
12012 |
428.27 |
| Sep 15 2017 |
12030 |
428.27 |
| Sep 08 2017 |
12121 |
430.02 |
| Sep 01 2017 |
14880 |
456.86 |
| Aug 25 2017 |
14897 |
456.86 |
| Aug 18 2017 |
14931 |
456.86 |
| Aug 11 2017 |
14783 |
456.12 |
| Aug 04 2017 |
14805 |
456.12 |
| Jul 28 2017 |
14805 |
456.12 |
| Jul 21 2017 |
15957 |
466.65 |
| Jul 14 2017 |
15282 |
460.3 |
| Jul 07 2017 |
15276 |
460.3 |
| Jun 30 2017 |
15285 |
460.3 |
| Jun 23 2017 |
15285 |
460.3 |
| Jun 16 2017 |
15284 |
460.3 |
| Jun 09 2017 |
18252 |
488.9 |
| Jun 02 2017 |
18255 |
488.9 |
| May 26 2017 |
22070 |
529.95 |
| May 19 2017 |
22095 |
529.95 |
| May 12 2017 |
24013 |
551.36 |
| May 05 2017 |
23926 |
551.36 |
| Apr 28 2017 |
23888 |
551.36 |
| Apr 21 2017 |
26233 |
579.63 |
| Apr 14 2017 |
26276 |
579.63 |
| Apr 07 2017 |
26277 |
579.63 |
| Mar 31 2017 |
26276 |
579.63 |
| Mar 24 2017 |
26278 |
579.63 |
| Mar 17 2017 |
26270 |
579.63 |
| Mar 10 2017 |
26287 |
579.63 |
| Mar 03 2017 |
26287 |
579.63 |
| Feb 24 2017 |
26293 |
579.63 |
| Feb 17 2017 |
26311 |
579.63 |
| Feb 10 2017 |
26339 |
579.63 |
| Feb 03 2017 |
26331 |
579.63 |
| Jan 27 2017 |
26294 |
579.63 |
| Jan 20 2017 |
26304 |
579.63 |
| Jan 13 2017 |
26335 |
579.63 |
| Jan 06 2017 |
26664 |
579.63 |
| Dec 30 2016 |
26758 |
579.63 |
| Dec 23 2016 |
26751 |
579.63 |
| Dec 16 2016 |
26792 |
579.63 |
| Dec 09 2016 |
27018 |
579.63 |
| Dec 02 2016 |
27587 |
579.63 |
| Nov 25 2016 |
27489 |
579.63 |
| Nov 18 2016 |
28037 |
579.63 |
| Nov 11 2016 |
28504 |
579.63 |
| Nov 04 2016 |
28694 |
579.63 |
| Oct 28 2016 |
28762 |
579.63 |
| Oct 21 2016 |
28884 |
579.63 |
| Oct 14 2016 |
28912 |
579.63 |
| Oct 07 2016 |
28744 |
579.63 |
| Sep 30 2016 |
28681 |
579.63 |
| Sep 23 2016 |
28163 |
579.63 |
| Sep 16 2016 |
27715 |
579.63 |
| Sep 09 2016 |
27263 |
579.63 |
| Sep 02 2016 |
27181 |
579.63 |
| Aug 26 2016 |
26211 |
568.68 |
