| Jun 03 2021 |
2826 |
378.03 |
| Jul 03 2020 |
7247 |
378.03 |
| Jun 26 2020 |
7247 |
378.03 |
| Jun 19 2020 |
7247 |
378.03 |
| Jun 12 2020 |
7251 |
378.03 |
| Jun 05 2020 |
7265 |
378.03 |
| May 29 2020 |
7273 |
378.03 |
| May 22 2020 |
7289 |
378.03 |
| May 15 2020 |
7289 |
378.03 |
| May 08 2020 |
7290 |
378.03 |
| May 01 2020 |
6627 |
367.94 |
| Apr 24 2020 |
7480 |
380.25 |
| Apr 17 2020 |
7480 |
380.25 |
| Apr 10 2020 |
7480 |
380.25 |
| Apr 03 2020 |
7480 |
380.25 |
| Mar 27 2020 |
7480 |
380.25 |
| Mar 20 2020 |
7487 |
380.25 |
| Mar 13 2020 |
7487 |
380.25 |
| Mar 06 2020 |
7487 |
380.25 |
| Feb 28 2020 |
7485 |
380.25 |
| Feb 21 2020 |
7516 |
380.25 |
| Feb 14 2020 |
7520 |
380.25 |
| Feb 07 2020 |
7528 |
380.25 |
| Jan 31 2020 |
7550 |
380.25 |
| Jan 24 2020 |
7255 |
380.25 |
| Jan 17 2020 |
7279 |
380.25 |
| Jan 10 2020 |
7737 |
380.25 |
| Jan 03 2020 |
7692 |
380.25 |
| Dec 27 2019 |
7693 |
380.25 |
| Dec 20 2019 |
7701 |
380.25 |
| Dec 13 2019 |
7718 |
380.25 |
| Dec 06 2019 |
7571 |
380.25 |
| Nov 29 2019 |
7729 |
380.25 |
| Nov 22 2019 |
7772 |
380.25 |
| Nov 15 2019 |
7807 |
380.25 |
| Nov 08 2019 |
7839 |
380.25 |
| Nov 01 2019 |
7833 |
380.25 |
| Oct 25 2019 |
7771 |
380.25 |
| Oct 18 2019 |
7613 |
380.25 |
| Oct 11 2019 |
7707 |
380.25 |
| Oct 04 2019 |
7760 |
380.25 |
| Sep 27 2019 |
7736 |
380.25 |
| Sep 20 2019 |
7616 |
380.25 |
| Sep 13 2019 |
7667 |
380.25 |
| Sep 06 2019 |
7484 |
380.25 |
| Aug 30 2019 |
7515 |
380.25 |
| Aug 23 2019 |
8050 |
387.13 |
| Aug 16 2019 |
8874 |
397.45 |
| Aug 09 2019 |
8874 |
397.45 |
| Aug 02 2019 |
8877 |
397.45 |
| Jul 26 2019 |
9036 |
399.57 |
| Jul 19 2019 |
9047 |
399.57 |
| Jul 12 2019 |
8540 |
393.24 |
| Jul 05 2019 |
8548 |
393.24 |
| Jun 28 2019 |
9174 |
400.32 |
| Jun 21 2019 |
9191 |
400.32 |
| Jun 14 2019 |
9186 |
400.32 |
| Jun 07 2019 |
9181 |
400.32 |
| May 31 2019 |
9202 |
400.32 |
| May 24 2019 |
9201 |
400.32 |
| May 17 2019 |
9217 |
400.32 |
| May 10 2019 |
9212 |
400.32 |
| May 03 2019 |
9220 |
400.32 |
| Apr 26 2019 |
9215 |
400.32 |
| Apr 19 2019 |
9218 |
400.32 |
| Apr 12 2019 |
9221 |
400.32 |
| Apr 05 2019 |
9221 |
400.32 |
| Mar 29 2019 |
9221 |
400.32 |
| Mar 22 2019 |
9221 |
400.32 |
| Mar 15 2019 |
9230 |
400.32 |
| Mar 08 2019 |
9189 |
400.32 |
| Mar 01 2019 |
9191 |
400.32 |
| Feb 22 2019 |
9186 |
400.32 |
| Feb 15 2019 |
10953 |
421.42 |
| Feb 08 2019 |
12417 |
437.14 |
| Feb 01 2019 |
12438 |
437.14 |
| Jan 25 2019 |
12437 |
437.14 |
| Jan 18 2019 |
12031 |
437.14 |
| Jan 11 2019 |
12574 |
437.14 |
| Jan 04 2019 |
12647 |
437.14 |
| Dec 28 2018 |
12646 |
437.14 |
| Dec 21 2018 |
12567 |
437.14 |
| Dec 14 2018 |
12615 |
437.14 |
| Dec 07 2018 |
12758 |
437.14 |
| Nov 30 2018 |
12921 |
437.14 |
| Nov 23 2018 |
13044 |
437.14 |
| Nov 16 2018 |
13249 |
437.14 |
| Nov 09 2018 |
13277 |
437.14 |
| Nov 02 2018 |
13335 |
437.14 |
| Oct 26 2018 |
13093 |
437.14 |
| Oct 19 2018 |
13126 |
437.14 |
| Oct 12 2018 |
12986 |
437.14 |
| Oct 05 2018 |
12728 |
437.14 |
| Sep 28 2018 |
12763 |
437.14 |
| Sep 21 2018 |
12716 |
437.14 |
| Sep 14 2018 |
12547 |
437.14 |
| Sep 07 2018 |
12509 |
437.14 |
| Aug 31 2018 |
12423 |
437.14 |
| Aug 24 2018 |
12257 |
435.57 |
| Aug 17 2018 |
12244 |
435.57 |
| Aug 10 2018 |
12816 |
441.53 |
| Aug 03 2018 |
12839 |
441.53 |
| Jul 27 2018 |
12850 |
441.53 |
| Jul 20 2018 |
12244 |
434.97 |
| Jul 13 2018 |
12241 |
434.97 |
| Jul 06 2018 |
12392 |
437.09 |
| Jun 29 2018 |
12447 |
437.09 |
| Jun 22 2018 |
12447 |
437.09 |
| Jun 15 2018 |
12466 |
437.09 |
| Jun 08 2018 |
14630 |
458.08 |
| Jun 01 2018 |
14618 |
458.08 |
| May 25 2018 |
15170 |
463.26 |
| May 18 2018 |
15140 |
463.26 |
| May 11 2018 |
15167 |
463.26 |
| May 04 2018 |
15234 |
463.26 |
| Apr 27 2018 |
15227 |
463.26 |
| Apr 20 2018 |
15323 |
463.71 |
| Apr 13 2018 |
15318 |
463.71 |
| Apr 06 2018 |
15318 |
463.71 |
| Mar 30 2018 |
15317 |
463.71 |
| Mar 23 2018 |
15317 |
463.71 |
| Mar 16 2018 |
15304 |
463.71 |
| Mar 09 2018 |
15304 |
463.71 |
| Mar 02 2018 |
15309 |
463.71 |
| Feb 23 2018 |
15303 |
463.71 |
| Feb 16 2018 |
15316 |
463.71 |
| Feb 09 2018 |
15312 |
463.71 |
| Feb 02 2018 |
15330 |
463.71 |
| Jan 26 2018 |
15362 |
463.71 |
| Jan 19 2018 |
15313 |
463.71 |
| Jan 12 2018 |
14905 |
463.71 |
| Jan 05 2018 |
15144 |
463.71 |
| Dec 29 2017 |
15192 |
463.71 |
| Dec 22 2017 |
15172 |
463.71 |
| Dec 15 2017 |
15483 |
467.13 |
| Dec 08 2017 |
15800 |
467.13 |
| Dec 01 2017 |
15960 |
467.13 |
| Nov 24 2017 |
15966 |
467.13 |
| Nov 17 2017 |
16106 |
467.13 |
| Nov 10 2017 |
16540 |
467.13 |
| Nov 03 2017 |
16545 |
467.13 |
| Oct 27 2017 |
16522 |
467.13 |
| Oct 20 2017 |
16506 |
467.13 |
| Oct 13 2017 |
16294 |
467.13 |
| Oct 06 2017 |
16160 |
467.13 |
| Sep 29 2017 |
16192 |
467.13 |
| Sep 22 2017 |
16135 |
467.13 |
| Sep 15 2017 |
16156 |
467.13 |
| Sep 08 2017 |
18677 |
493.06 |
| Sep 01 2017 |
18717 |
493.06 |
| Aug 25 2017 |
18716 |
493.06 |
| Aug 18 2017 |
18751 |
493.06 |
| Aug 11 2017 |
17456 |
481.31 |
| Aug 04 2017 |
18054 |
486.96 |
| Jul 28 2017 |
18051 |
486.96 |
| Jul 21 2017 |
18073 |
486.96 |
| Jul 14 2017 |
17687 |
482.98 |
| Jul 07 2017 |
17682 |
482.98 |
| Jun 30 2017 |
17692 |
482.98 |
| Jun 23 2017 |
17692 |
482.98 |
| Jun 16 2017 |
17686 |
482.98 |
| Jun 09 2017 |
19213 |
498.46 |
| Jun 02 2017 |
19217 |
498.46 |
| May 26 2017 |
19045 |
498.46 |
| May 19 2017 |
19065 |
498.46 |
| May 12 2017 |
19003 |
498.46 |
| May 05 2017 |
18939 |
498.46 |
| Apr 28 2017 |
18910 |
498.46 |
| Apr 21 2017 |
20016 |
509.58 |
| Apr 14 2017 |
20052 |
509.58 |
| Apr 07 2017 |
20053 |
509.58 |
| Mar 31 2017 |
20052 |
509.58 |
| Mar 24 2017 |
20054 |
509.58 |
| Mar 17 2017 |
20047 |
509.58 |
| Mar 10 2017 |
20066 |
509.58 |
| Mar 03 2017 |
20066 |
509.58 |
| Feb 24 2017 |
20072 |
509.58 |
| Feb 17 2017 |
20090 |
509.58 |
| Feb 10 2017 |
20111 |
509.58 |
| Feb 03 2017 |
20104 |
509.58 |
| Jan 27 2017 |
20094 |
509.58 |
| Jan 20 2017 |
20111 |
509.58 |
| Jan 13 2017 |
20144 |
509.58 |
| Jan 06 2017 |
20406 |
509.58 |
| Dec 30 2016 |
20485 |
509.58 |
| Dec 23 2016 |
20484 |
509.58 |
| Dec 16 2016 |
20529 |
509.58 |
| Dec 09 2016 |
20628 |
509.58 |
| Dec 02 2016 |
21073 |
509.58 |
| Nov 25 2016 |
20949 |
509.58 |
| Nov 18 2016 |
21240 |
509.58 |
| Nov 11 2016 |
21573 |
509.58 |
| Nov 04 2016 |
21657 |
509.58 |
| Oct 28 2016 |
21642 |
509.58 |
| Oct 21 2016 |
21747 |
509.58 |
| Oct 14 2016 |
21730 |
509.58 |
| Oct 07 2016 |
21564 |
509.58 |
| Sep 30 2016 |
21491 |
509.58 |
| Sep 23 2016 |
21108 |
509.58 |
| Sep 16 2016 |
20742 |
509.58 |
| Sep 09 2016 |
20502 |
509.58 |
| Sep 02 2016 |
20431 |
509.58 |
| Aug 26 2016 |
17315 |
479.46 |
