| Jun 07 2019 |
17816 |
494.21 |
| May 31 2019 |
17844 |
494.21 |
| May 24 2019 |
15254 |
466.66 |
| May 17 2019 |
15285 |
466.66 |
| May 10 2019 |
15280 |
466.66 |
| May 03 2019 |
15733 |
470.97 |
| Apr 26 2019 |
15727 |
470.97 |
| Apr 19 2019 |
15731 |
470.97 |
| Apr 12 2019 |
15731 |
470.97 |
| Apr 05 2019 |
15731 |
470.97 |
| Mar 29 2019 |
15732 |
470.97 |
| Mar 22 2019 |
15724 |
470.97 |
| Mar 15 2019 |
15731 |
470.97 |
| Mar 08 2019 |
15658 |
470.97 |
| Mar 01 2019 |
15662 |
470.97 |
| Feb 22 2019 |
15658 |
470.97 |
| Feb 15 2019 |
15677 |
470.97 |
| Feb 08 2019 |
15655 |
470.97 |
| Feb 01 2019 |
15681 |
470.97 |
| Jan 25 2019 |
15691 |
470.97 |
| Jan 18 2019 |
15248 |
470.97 |
| Jan 11 2019 |
15839 |
470.97 |
| Jan 04 2019 |
15928 |
470.97 |
| Dec 28 2018 |
15914 |
470.97 |
| Dec 21 2018 |
15811 |
470.97 |
| Dec 14 2018 |
15901 |
470.97 |
| Dec 07 2018 |
16101 |
470.97 |
| Nov 30 2018 |
16351 |
470.97 |
| Nov 23 2018 |
16534 |
470.97 |
| Nov 16 2018 |
16849 |
470.97 |
| Nov 09 2018 |
16913 |
470.97 |
| Nov 02 2018 |
16923 |
470.97 |
| Oct 26 2018 |
16694 |
470.97 |
| Oct 19 2018 |
16699 |
470.97 |
| Oct 12 2018 |
16597 |
470.97 |
| Oct 05 2018 |
16277 |
470.97 |
| Sep 28 2018 |
16377 |
470.97 |
| Sep 21 2018 |
16364 |
470.97 |
| Sep 14 2018 |
16153 |
470.97 |
| Sep 07 2018 |
16052 |
470.97 |
| Aug 31 2018 |
15903 |
470.97 |
| Aug 24 2018 |
13043 |
443.75 |
| Aug 17 2018 |
13031 |
443.75 |
| Aug 10 2018 |
12655 |
439.98 |
| Aug 03 2018 |
12679 |
439.98 |
| Jul 27 2018 |
12690 |
439.98 |
| Jul 20 2018 |
10532 |
416.75 |
| Jul 13 2018 |
10527 |
416.75 |
| Jul 06 2018 |
8082 |
387.21 |
| Jun 29 2018 |
8126 |
387.21 |
| Jun 22 2018 |
8126 |
387.21 |
| Jun 15 2018 |
8140 |
387.21 |
| Jun 08 2018 |
5893 |
356.05 |
| Jun 01 2018 |
5888 |
356.05 |
| May 25 2018 |
5743 |
353.1 |
| May 18 2018 |
5741 |
353.1 |
| May 11 2018 |
5752 |
353.1 |
| May 04 2018 |
5784 |
353.1 |
| Apr 27 2018 |
5781 |
353.1 |
| Apr 20 2018 |
5757 |
352.51 |
| Apr 13 2018 |
5755 |
352.51 |
| Apr 06 2018 |
5755 |
352.51 |
| Mar 30 2018 |
5755 |
352.51 |
| Mar 23 2018 |
5755 |
352.51 |
| Mar 16 2018 |
5754 |
352.51 |
| Mar 09 2018 |
5754 |
352.51 |
| Mar 02 2018 |
5754 |
352.51 |
| Feb 23 2018 |
5756 |
352.51 |
| Feb 16 2018 |
5764 |
352.51 |
| Feb 09 2018 |
5762 |
352.51 |
| Feb 02 2018 |
5776 |
352.51 |
| Jan 26 2018 |
5796 |
352.51 |
| Jan 19 2018 |
5779 |
352.51 |
| Jan 12 2018 |
5525 |
352.51 |
| Jan 05 2018 |
5713 |
352.51 |
| Dec 29 2017 |
5712 |
352.51 |
| Dec 22 2017 |
5707 |
352.51 |
| Dec 15 2017 |
5697 |
352.51 |
| Dec 08 2017 |
5840 |
352.51 |
| Dec 01 2017 |
5872 |
352.51 |
| Nov 24 2017 |
5891 |
352.51 |
| Nov 17 2017 |
5878 |
352.51 |
| Nov 10 2017 |
5980 |
352.51 |
| Nov 03 2017 |
5951 |
352.51 |
| Oct 27 2017 |
5865 |
352.51 |
| Oct 20 2017 |
5890 |
352.51 |
| Oct 13 2017 |
5787 |
352.51 |
| Oct 06 2017 |
5706 |
352.51 |
| Sep 29 2017 |
5703 |
352.51 |
| Sep 22 2017 |
5660 |
352.51 |
| Sep 15 2017 |
5685 |
352.51 |
| Sep 08 2017 |
5674 |
353.13 |
| Sep 01 2017 |
5698 |
353.13 |
| Aug 25 2017 |
5713 |
353.13 |
| Aug 18 2017 |
5721 |
353.13 |
| Aug 11 2017 |
7706 |
380.98 |
| Aug 04 2017 |
7720 |
380.98 |
| Jul 28 2017 |
7718 |
380.98 |
| Jul 21 2017 |
7726 |
380.98 |
| Jul 14 2017 |
10143 |
408.85 |
| Jul 07 2017 |
10139 |
408.85 |
| Jun 30 2017 |
10149 |
408.85 |
| Jun 23 2017 |
10147 |
408.85 |
| Jun 16 2017 |
10153 |
408.85 |
| Jun 09 2017 |
12809 |
436.65 |
| Jun 02 2017 |
12812 |
436.65 |
| May 26 2017 |
15220 |
461.31 |
| May 19 2017 |
14883 |
458.2 |
| May 12 2017 |
14830 |
458.2 |
| May 05 2017 |
14789 |
458.2 |
| Apr 28 2017 |
14765 |
458.2 |
| Apr 21 2017 |
17396 |
483.45 |
| Apr 14 2017 |
17421 |
483.45 |
| Apr 07 2017 |
17422 |
483.45 |
| Mar 31 2017 |
17422 |
483.45 |
| Mar 24 2017 |
17423 |
483.45 |
| Mar 17 2017 |
17414 |
483.45 |
| Mar 10 2017 |
17431 |
483.45 |
| Mar 03 2017 |
17431 |
483.45 |
| Feb 24 2017 |
17432 |
483.45 |
| Feb 17 2017 |
17447 |
483.45 |
| Feb 10 2017 |
17469 |
483.45 |
| Feb 03 2017 |
17458 |
483.45 |
| Jan 27 2017 |
17457 |
483.45 |
| Jan 20 2017 |
17479 |
483.45 |
| Jan 13 2017 |
17503 |
483.45 |
| Jan 06 2017 |
17734 |
483.45 |
| Dec 30 2016 |
17798 |
483.45 |
| Dec 23 2016 |
17800 |
483.45 |
| Dec 16 2016 |
17840 |
483.45 |
| Dec 09 2016 |
17929 |
483.45 |
| Dec 02 2016 |
18290 |
483.45 |
| Nov 25 2016 |
18220 |
483.45 |
| Nov 18 2016 |
18464 |
483.45 |
| Nov 11 2016 |
18754 |
483.45 |
| Nov 04 2016 |
18778 |
483.45 |
| Oct 28 2016 |
18720 |
483.45 |
| Oct 21 2016 |
18829 |
483.45 |
| Oct 14 2016 |
18740 |
483.45 |
| Oct 07 2016 |
18610 |
483.45 |
| Sep 30 2016 |
18565 |
483.45 |
| Sep 23 2016 |
18235 |
483.45 |
| Sep 16 2016 |
17951 |
483.45 |
| Sep 09 2016 |
17758 |
483.45 |
| Sep 02 2016 |
17695 |
483.45 |
| Aug 26 2016 |
17795 |
484.23 |
