| Aug 05 2021 |
3506 |
403.02 |
| Jul 29 2021 |
3528 |
403.02 |
| Jun 03 2021 |
4479 |
428.97 |
| Aug 07 2020 |
9050 |
403.02 |
| Jul 31 2020 |
9086 |
403.02 |
| Jul 24 2020 |
9086 |
403.02 |
| Jul 17 2020 |
9101 |
403.02 |
| Jul 10 2020 |
9126 |
403.02 |
| Jul 03 2020 |
11229 |
428.97 |
| Jun 26 2020 |
11229 |
428.97 |
| Jun 19 2020 |
11229 |
428.97 |
| Jun 12 2020 |
11232 |
428.97 |
| Jun 05 2020 |
11253 |
428.97 |
| May 29 2020 |
9870 |
411.32 |
| May 22 2020 |
9903 |
411.32 |
| May 15 2020 |
9903 |
411.32 |
| May 08 2020 |
9908 |
411.32 |
| May 01 2020 |
9913 |
411.32 |
| Apr 24 2020 |
9942 |
411.32 |
| Apr 17 2020 |
9942 |
411.32 |
| Apr 10 2020 |
9942 |
411.32 |
| Apr 03 2020 |
9942 |
411.32 |
| Mar 27 2020 |
9942 |
411.32 |
| Mar 20 2020 |
9950 |
411.32 |
| Mar 13 2020 |
9950 |
411.32 |
| Mar 06 2020 |
9950 |
411.32 |
| Feb 28 2020 |
9941 |
411.32 |
| Feb 21 2020 |
9978 |
411.32 |
| Feb 14 2020 |
9982 |
411.32 |
| Feb 07 2020 |
9997 |
411.32 |
| Jan 31 2020 |
10019 |
411.32 |
| Jan 24 2020 |
9695 |
411.32 |
| Jan 17 2020 |
9724 |
411.32 |
| Jan 10 2020 |
10255 |
411.32 |
| Jan 03 2020 |
10178 |
411.32 |
| Dec 27 2019 |
10173 |
411.32 |
| Dec 20 2019 |
10192 |
411.32 |
| Dec 13 2019 |
10237 |
411.32 |
| Dec 06 2019 |
10075 |
411.32 |
| Nov 29 2019 |
10264 |
411.32 |
| Nov 22 2019 |
10311 |
411.32 |
| Nov 15 2019 |
10389 |
411.32 |
| Nov 08 2019 |
10482 |
411.32 |
| Nov 01 2019 |
10486 |
411.32 |
| Oct 25 2019 |
10423 |
411.32 |
| Oct 18 2019 |
10142 |
411.32 |
| Oct 11 2019 |
10270 |
411.32 |
| Oct 04 2019 |
10349 |
411.32 |
| Sep 27 2019 |
10347 |
411.32 |
| Sep 20 2019 |
10204 |
411.32 |
| Sep 13 2019 |
10256 |
411.32 |
| Sep 06 2019 |
9994 |
411.32 |
| Aug 30 2019 |
10039 |
411.32 |
| Aug 23 2019 |
9469 |
403.86 |
| Aug 16 2019 |
6952 |
373.18 |
| Aug 09 2019 |
6952 |
373.18 |
| Aug 02 2019 |
6954 |
373.18 |
| Jul 26 2019 |
6956 |
373.18 |
| Jul 19 2019 |
6969 |
373.18 |
| Jul 12 2019 |
10237 |
413.83 |
| Jul 05 2019 |
10244 |
413.83 |
| Jun 28 2019 |
11105 |
422.9 |
| Jun 21 2019 |
11125 |
422.9 |
| Jun 14 2019 |
11120 |
422.9 |
| Jun 07 2019 |
12844 |
441.43 |
| May 31 2019 |
12867 |
441.43 |
| May 24 2019 |
12865 |
441.43 |
| May 17 2019 |
12890 |
441.43 |
| May 10 2019 |
12885 |
441.43 |
| May 03 2019 |
12893 |
441.43 |
| Apr 26 2019 |
12886 |
441.43 |
| Apr 19 2019 |
12886 |
441.43 |
| Apr 12 2019 |
12888 |
441.43 |
| Apr 05 2019 |
12888 |
441.43 |
| Mar 29 2019 |
12889 |
441.43 |
| Mar 22 2019 |
12884 |
441.43 |
| Mar 15 2019 |
12892 |
441.43 |
| Mar 08 2019 |
12830 |
441.43 |
| Mar 01 2019 |
12834 |
441.43 |
| Feb 22 2019 |
12827 |
441.43 |
| Feb 15 2019 |
14913 |
463.58 |
| Feb 08 2019 |
15630 |
470.71 |
| Feb 01 2019 |
15656 |
470.71 |
| Jan 25 2019 |
15666 |
470.71 |
| Jan 18 2019 |
15223 |
470.71 |
| Jan 11 2019 |
15813 |
470.71 |
| Jan 04 2019 |
15904 |
470.71 |
| Dec 28 2018 |
15890 |
470.71 |
| Dec 21 2018 |
15787 |
470.71 |
| Dec 14 2018 |
15875 |
470.71 |
| Dec 07 2018 |
16075 |
470.71 |
| Nov 30 2018 |
16325 |
470.71 |
| Nov 23 2018 |
16507 |
470.71 |
| Nov 16 2018 |
16822 |
470.71 |
| Nov 09 2018 |
16881 |
470.71 |
| Nov 02 2018 |
16893 |
470.71 |
| Oct 26 2018 |
16667 |
470.71 |
| Oct 19 2018 |
16672 |
470.71 |
| Oct 12 2018 |
16566 |
470.71 |
| Oct 05 2018 |
16245 |
470.71 |
| Sep 28 2018 |
16349 |
470.71 |
| Sep 21 2018 |
16336 |
470.71 |
| Sep 14 2018 |
16123 |
470.71 |
| Sep 07 2018 |
16026 |
470.71 |
| Aug 31 2018 |
15881 |
470.71 |
| Aug 24 2018 |
13798 |
451.62 |
| Aug 17 2018 |
13782 |
451.62 |
| Aug 10 2018 |
13790 |
451.62 |
| Aug 03 2018 |
10809 |
419.94 |
| Jul 27 2018 |
10817 |
419.94 |
| Jul 20 2018 |
10581 |
417.15 |
| Jul 13 2018 |
10576 |
417.15 |
| Jul 06 2018 |
10562 |
417.15 |
| Jun 29 2018 |
10612 |
417.15 |
| Jun 22 2018 |
10612 |
417.15 |
| Jun 15 2018 |
10629 |
417.15 |
| Jun 08 2018 |
10644 |
417.15 |
| Jun 01 2018 |
10639 |
417.15 |
| May 25 2018 |
10654 |
417.15 |
| May 18 2018 |
10636 |
417.15 |
| May 11 2018 |
10656 |
417.15 |
| May 04 2018 |
10703 |
417.15 |
| Apr 27 2018 |
10699 |
417.15 |
| Apr 20 2018 |
10729 |
417.15 |
| Apr 13 2018 |
10725 |
417.15 |
| Apr 06 2018 |
10725 |
417.15 |
| Mar 30 2018 |
10723 |
417.15 |
| Mar 23 2018 |
10723 |
417.15 |
| Mar 16 2018 |
10717 |
417.15 |
| Mar 09 2018 |
10717 |
417.15 |
| Mar 02 2018 |
10720 |
417.15 |
| Feb 23 2018 |
10722 |
417.15 |
| Feb 16 2018 |
10731 |
417.15 |
| Feb 09 2018 |
10728 |
417.15 |
| Feb 02 2018 |
10749 |
417.15 |
| Jan 26 2018 |
10777 |
417.15 |
| Jan 19 2018 |
10749 |
417.15 |
| Jan 12 2018 |
10406 |
417.15 |
| Jan 05 2018 |
10648 |
417.15 |
| Dec 29 2017 |
10659 |
417.15 |
| Dec 22 2017 |
10650 |
417.15 |
| Dec 15 2017 |
10621 |
417.15 |
| Dec 08 2017 |
10847 |
417.15 |
| Dec 01 2017 |
10931 |
417.15 |
| Nov 24 2017 |
10961 |
417.15 |
| Nov 17 2017 |
11024 |
417.15 |
| Nov 10 2017 |
11296 |
417.15 |
| Nov 03 2017 |
11255 |
417.15 |
| Oct 27 2017 |
11193 |
417.15 |
| Oct 20 2017 |
11205 |
417.15 |
| Oct 13 2017 |
11036 |
417.15 |
| Oct 06 2017 |
10957 |
417.15 |
| Sep 29 2017 |
10948 |
417.15 |
| Sep 22 2017 |
10915 |
417.15 |
| Sep 15 2017 |
10940 |
417.15 |
| Sep 08 2017 |
15300 |
460.79 |
| Sep 01 2017 |
21172 |
517.4 |
| Aug 25 2017 |
21170 |
517.4 |
| Aug 18 2017 |
21198 |
517.4 |
| Aug 11 2017 |
11959 |
428.53 |
| Aug 04 2017 |
11980 |
428.53 |
| Jul 28 2017 |
11979 |
428.53 |
| Jul 21 2017 |
12003 |
428.53 |
| Jul 14 2017 |
11972 |
428.12 |
| Jul 07 2017 |
11967 |
428.12 |
| Jun 30 2017 |
11975 |
428.12 |
| Jun 23 2017 |
11975 |
428.12 |
| Jun 16 2017 |
11976 |
428.12 |
| Jun 09 2017 |
14757 |
455.66 |
| Jun 02 2017 |
14758 |
455.66 |
| May 26 2017 |
13644 |
446.14 |
| May 19 2017 |
13662 |
446.14 |
| May 12 2017 |
13613 |
446.14 |
| May 05 2017 |
13576 |
446.14 |
| Apr 28 2017 |
13559 |
446.14 |
| Apr 21 2017 |
13541 |
446.14 |
| Apr 14 2017 |
13563 |
446.14 |
| Apr 07 2017 |
13564 |
446.14 |
| Mar 31 2017 |
13564 |
446.14 |
| Mar 24 2017 |
13564 |
446.14 |
| Mar 17 2017 |
13553 |
446.14 |
| Mar 10 2017 |
13569 |
446.14 |
| Mar 03 2017 |
13569 |
446.14 |
| Feb 24 2017 |
13571 |
446.14 |
| Feb 17 2017 |
13583 |
446.14 |
| Feb 10 2017 |
13600 |
446.14 |
| Feb 03 2017 |
13590 |
446.14 |
| Jan 27 2017 |
13594 |
446.14 |
| Jan 20 2017 |
13618 |
446.14 |
| Jan 13 2017 |
13635 |
446.14 |
| Jan 06 2017 |
13863 |
446.14 |
| Dec 30 2016 |
13924 |
446.14 |
| Dec 23 2016 |
13930 |
446.14 |
| Dec 16 2016 |
13962 |
446.14 |
| Dec 09 2016 |
14012 |
446.14 |
| Dec 02 2016 |
14299 |
446.14 |
| Nov 25 2016 |
14214 |
446.14 |
| Nov 18 2016 |
14374 |
446.14 |
| Nov 11 2016 |
14531 |
446.14 |
| Nov 04 2016 |
14513 |
446.14 |
| Oct 28 2016 |
14422 |
446.14 |
| Oct 21 2016 |
14552 |
446.14 |
| Oct 14 2016 |
14444 |
446.14 |
| Oct 07 2016 |
14393 |
446.14 |
| Sep 30 2016 |
14360 |
446.14 |
| Sep 23 2016 |
14087 |
446.14 |
| Sep 16 2016 |
13794 |
446.14 |
| Sep 09 2016 |
13695 |
446.14 |
| Sep 02 2016 |
13663 |
446.14 |
| Aug 26 2016 |
9269 |
402.06 |
