| Jul 29 2021 |
6280 |
477.77 |
| Jun 03 2021 |
5743 |
461.25 |
| Jul 31 2020 |
15378 |
477.77 |
| Jul 24 2020 |
15378 |
477.77 |
| Jul 17 2020 |
15405 |
477.77 |
| Jul 10 2020 |
15438 |
477.77 |
| Jul 03 2020 |
14034 |
461.25 |
| Jun 26 2020 |
14034 |
461.25 |
| Jun 19 2020 |
14034 |
461.25 |
| Jun 12 2020 |
14043 |
461.25 |
| Jun 05 2020 |
14065 |
461.25 |
| May 29 2020 |
14082 |
461.25 |
| May 22 2020 |
14129 |
461.25 |
| May 15 2020 |
14129 |
461.25 |
| May 08 2020 |
14135 |
461.25 |
| May 01 2020 |
14141 |
461.25 |
| Apr 24 2020 |
14191 |
461.25 |
| Apr 17 2020 |
14191 |
461.25 |
| Apr 10 2020 |
14191 |
461.25 |
| Apr 03 2020 |
14191 |
461.25 |
| Mar 27 2020 |
14191 |
461.25 |
| Mar 20 2020 |
14202 |
461.25 |
| Mar 13 2020 |
14202 |
461.25 |
| Mar 06 2020 |
14202 |
461.25 |
| Feb 28 2020 |
14172 |
461.25 |
| Feb 21 2020 |
14224 |
461.25 |
| Feb 14 2020 |
14234 |
461.25 |
| Feb 07 2020 |
14259 |
461.25 |
| Jan 31 2020 |
14280 |
461.25 |
| Jan 24 2020 |
13914 |
461.25 |
| Jan 17 2020 |
13955 |
461.25 |
| Jan 10 2020 |
14593 |
461.25 |
| Jan 03 2020 |
14485 |
461.25 |
| Dec 27 2019 |
14505 |
461.25 |
| Dec 20 2019 |
14529 |
461.25 |
| Dec 13 2019 |
14586 |
461.25 |
| Dec 06 2019 |
14464 |
461.25 |
| Nov 29 2019 |
14797 |
461.25 |
| Nov 22 2019 |
14877 |
461.25 |
| Nov 15 2019 |
15012 |
461.25 |
| Nov 08 2019 |
15166 |
461.25 |
| Nov 01 2019 |
15256 |
461.25 |
| Oct 25 2019 |
15241 |
461.25 |
| Oct 18 2019 |
14922 |
461.25 |
| Oct 11 2019 |
15083 |
461.25 |
| Oct 04 2019 |
15183 |
461.25 |
| Sep 27 2019 |
15173 |
461.25 |
| Sep 20 2019 |
14958 |
461.25 |
| Sep 13 2019 |
14959 |
461.25 |
| Sep 06 2019 |
14634 |
461.25 |
| Aug 30 2019 |
14678 |
461.25 |
| Aug 23 2019 |
14696 |
461.25 |
| Jul 12 2019 |
8697 |
394.99 |
| Jul 05 2019 |
8703 |
394.99 |
| Jun 28 2019 |
10446 |
415.74 |
| Jun 21 2019 |
10465 |
415.74 |
| Jun 14 2019 |
10457 |
415.74 |
| Jun 07 2019 |
10730 |
418.83 |
| May 31 2019 |
10748 |
418.83 |
| May 24 2019 |
10743 |
418.83 |
| May 17 2019 |
10760 |
418.83 |
| May 10 2019 |
10754 |
418.83 |
| May 03 2019 |
11573 |
427.97 |
| Apr 26 2019 |
11565 |
427.97 |
| Apr 19 2019 |
11564 |
427.97 |
| Apr 12 2019 |
11568 |
427.97 |
| Apr 05 2019 |
11568 |
427.97 |
| Mar 29 2019 |
11568 |
427.97 |
| Mar 22 2019 |
11563 |
427.97 |
| Mar 15 2019 |
11570 |
427.97 |
| Mar 08 2019 |
11516 |
427.97 |
| Mar 01 2019 |
11520 |
427.97 |
| Feb 22 2019 |
11513 |
427.97 |
| Feb 15 2019 |
11529 |
427.97 |
| Feb 08 2019 |
12567 |
438.97 |
| Feb 01 2019 |
12589 |
438.97 |
| Jan 25 2019 |
12588 |
438.97 |
| Jan 18 2019 |
12178 |
438.97 |
| Jan 11 2019 |
12724 |
438.97 |
| Jan 04 2019 |
12798 |
438.97 |
| Dec 28 2018 |
12800 |
438.97 |
| Dec 21 2018 |
12723 |
438.97 |
| Dec 14 2018 |
12776 |
438.97 |
| Dec 07 2018 |
12924 |
438.97 |
| Nov 30 2018 |
13105 |
438.97 |
| Nov 23 2018 |
13232 |
438.97 |
| Nov 16 2018 |
13447 |
438.97 |
| Nov 09 2018 |
13451 |
438.97 |
| Nov 02 2018 |
13499 |
438.97 |
| Oct 26 2018 |
13278 |
438.97 |
| Oct 19 2018 |
13304 |
438.97 |
| Oct 12 2018 |
13176 |
438.97 |
| Oct 05 2018 |
12905 |
438.97 |
| Sep 28 2018 |
12944 |
438.97 |
| Sep 21 2018 |
12907 |
438.97 |
| Sep 14 2018 |
12731 |
438.97 |
| Sep 07 2018 |
12683 |
438.97 |
| Aug 31 2018 |
12595 |
438.97 |
| Aug 24 2018 |
11799 |
430.76 |
| Aug 17 2018 |
11786 |
430.76 |
| Aug 10 2018 |
11794 |
430.76 |
| Aug 03 2018 |
11815 |
430.76 |
| Jul 27 2018 |
11822 |
430.76 |
| Jul 20 2018 |
11836 |
430.76 |
| Jul 13 2018 |
11834 |
430.76 |
| Jul 06 2018 |
16624 |
478.05 |
| Jun 29 2018 |
16686 |
478.05 |
| Jun 22 2018 |
16686 |
478.05 |
| Jun 15 2018 |
21813 |
531.08 |
| Jun 08 2018 |
15338 |
464.98 |
| Jun 01 2018 |
15327 |
464.98 |
| May 25 2018 |
16192 |
473.22 |
| May 18 2018 |
16160 |
473.22 |
| May 11 2018 |
16189 |
473.22 |
| May 04 2018 |
16265 |
473.22 |
| Apr 27 2018 |
16258 |
473.22 |
| Apr 20 2018 |
16299 |
473.22 |
| Apr 13 2018 |
16294 |
473.22 |
| Apr 06 2018 |
16294 |
473.22 |
| Mar 30 2018 |
16291 |
473.22 |
| Mar 23 2018 |
16291 |
473.22 |
| Mar 16 2018 |
16276 |
473.22 |
| Mar 09 2018 |
16276 |
473.22 |
| Mar 02 2018 |
16282 |
473.22 |
| Feb 23 2018 |
16279 |
473.22 |
| Feb 16 2018 |
16293 |
473.22 |
| Feb 09 2018 |
16288 |
473.22 |
| Feb 02 2018 |
16305 |
473.22 |
| Jan 26 2018 |
16336 |
473.22 |
| Jan 19 2018 |
16284 |
473.22 |
| Jan 12 2018 |
15870 |
473.22 |
| Jan 05 2018 |
16101 |
473.22 |
| Dec 29 2017 |
16147 |
473.22 |
| Dec 22 2017 |
16126 |
473.22 |
| Dec 15 2017 |
16098 |
473.22 |
| Dec 08 2017 |
16433 |
473.22 |
| Dec 01 2017 |
16590 |
473.22 |
| Nov 24 2017 |
16614 |
473.22 |
| Nov 17 2017 |
16770 |
473.22 |
| Nov 10 2017 |
17202 |
473.22 |
| Nov 03 2017 |
17199 |
473.22 |
| Oct 27 2017 |
17202 |
473.22 |
| Oct 20 2017 |
17171 |
473.22 |
| Oct 13 2017 |
16962 |
473.22 |
| Oct 06 2017 |
16818 |
473.22 |
| Sep 29 2017 |
16821 |
473.22 |
| Sep 22 2017 |
16778 |
473.22 |
| Sep 15 2017 |
16804 |
473.22 |
| Sep 08 2017 |
16648 |
473.22 |
| Sep 01 2017 |
16654 |
473.22 |
| Aug 25 2017 |
16665 |
473.22 |
| Aug 18 2017 |
16698 |
473.22 |
| Aug 11 2017 |
19771 |
504.05 |
| Aug 04 2017 |
19801 |
504.05 |
| Jul 28 2017 |
19798 |
504.05 |
| Jul 21 2017 |
19820 |
504.05 |
| Jul 14 2017 |
18283 |
488.97 |
| Jul 07 2017 |
18278 |
488.97 |
| Jun 30 2017 |
18288 |
488.97 |
| Jun 23 2017 |
18287 |
488.97 |
| Jun 16 2017 |
18247 |
488.6 |
| Jun 09 2017 |
18029 |
486.83 |
| Jun 02 2017 |
18031 |
486.83 |
| May 26 2017 |
17511 |
483.13 |
| May 19 2017 |
11011 |
419.49 |
| May 12 2017 |
10967 |
419.49 |
| May 05 2017 |
10941 |
419.49 |
| Apr 28 2017 |
10928 |
419.49 |
| Apr 21 2017 |
10912 |
419.49 |
| Apr 14 2017 |
10924 |
419.49 |
| Apr 07 2017 |
10925 |
419.49 |
| Mar 31 2017 |
10925 |
419.49 |
| Mar 24 2017 |
10926 |
419.49 |
| Mar 17 2017 |
10912 |
419.49 |
| Mar 10 2017 |
10926 |
419.49 |
| Mar 03 2017 |
10926 |
419.49 |
| Feb 24 2017 |
10929 |
419.49 |
| Feb 17 2017 |
10944 |
419.49 |
| Feb 10 2017 |
10962 |
419.49 |
| Feb 03 2017 |
10955 |
419.49 |
| Jan 27 2017 |
10970 |
419.49 |
| Jan 20 2017 |
10985 |
419.49 |
| Jan 13 2017 |
10999 |
419.49 |
| Jan 06 2017 |
11178 |
419.49 |
| Dec 30 2016 |
11244 |
419.49 |
| Dec 23 2016 |
11246 |
419.49 |
| Dec 16 2016 |
11296 |
419.49 |
| Dec 09 2016 |
11323 |
419.49 |
| Dec 02 2016 |
11531 |
419.49 |
| Nov 25 2016 |
11442 |
419.49 |
| Nov 18 2016 |
11539 |
419.49 |
| Nov 11 2016 |
11636 |
419.49 |
| Nov 04 2016 |
11623 |
419.49 |
| Oct 28 2016 |
11506 |
419.49 |
| Oct 21 2016 |
11604 |
419.49 |
| Oct 14 2016 |
11502 |
419.49 |
| Oct 07 2016 |
11467 |
419.49 |
| Sep 30 2016 |
11441 |
419.49 |
| Sep 23 2016 |
11216 |
419.49 |
| Sep 16 2016 |
10959 |
419.49 |
| Sep 09 2016 |
10909 |
419.49 |
| Sep 02 2016 |
10886 |
419.49 |
| Aug 26 2016 |
9150 |
400.63 |
