| Oct 21 2011 |
13231 |
473.54 |
| Oct 14 2011 |
13110 |
473.54 |
| Oct 07 2011 |
12795 |
473.54 |
| Sep 30 2011 |
12662 |
473.54 |
| Sep 27 2011 |
12352 |
473.54 |
| Sep 23 2011 |
7039 |
406.94 |
| Sep 16 2011 |
6863 |
406.78 |
| Sep 09 2011 |
6698 |
406.62 |
| Jan 13 2011 |
6481 |
404.23 |
| Dec 28 2010 |
6675 |
404.16 |
| Dec 14 2010 |
6636 |
404.1 |
| Dec 03 2010 |
6645 |
404.05 |
| Nov 26 2010 |
6649 |
404.02 |
| Nov 19 2010 |
6581 |
404 |
| Nov 12 2010 |
6491 |
403.97 |
| Nov 04 2010 |
6431 |
403.94 |
| Oct 28 2010 |
2804 |
330.65 |
| Oct 22 2010 |
2268 |
314.22 |
| Oct 14 2010 |
2215 |
313.89 |
| Oct 05 2010 |
1779 |
299.22 |
| Sep 29 2010 |
1371 |
276.82 |
| Sep 24 2010 |
894 |
249.9 |
| Sep 17 2010 |
861 |
249.9 |
| Sep 10 2010 |
847 |
249.9 |
| Aug 15 2010 |
1049 |
267.8 |
| Jan 29 2010 |
877 |
249.9 |
| Jan 15 2010 |
853 |
249.9 |
| Jan 08 2010 |
795 |
249.9 |
| Dec 18 2009 |
671 |
249.9 |
| Dec 09 2009 |
651 |
249.9 |
| Dec 04 2009 |
630 |
249.9 |
| Nov 27 2009 |
660 |
249.9 |
| Nov 20 2009 |
649 |
249.9 |
| Nov 13 2009 |
607 |
249.9 |
| Nov 06 2009 |
584 |
249.9 |
| Oct 30 2009 |
463 |
232.01 |
| Oct 23 2009 |
1979 |
319.72 |
| Oct 16 2009 |
3660 |
375.94 |
| Oct 09 2009 |
3648 |
375.94 |
| Oct 02 2009 |
3912 |
386.41 |
| Sep 25 2009 |
3760 |
386.41 |
| Sep 18 2009 |
4189 |
401.88 |
| Sep 11 2009 |
4143 |
401.88 |
| Jan 30 2009 |
4057 |
401.88 |
| Jan 09 2009 |
3787 |
401.88 |
| Dec 18 2008 |
3600 |
401.88 |
| Dec 12 2008 |
3624 |
401.88 |
| Dec 05 2008 |
3638 |
401.88 |
| Nov 28 2008 |
3585 |
401.88 |
| Nov 21 2008 |
3581 |
401.88 |
| Nov 14 2008 |
3461 |
401.88 |
| Nov 07 2008 |
3344 |
401.88 |
| Oct 31 2008 |
3068 |
401.88 |
| Oct 24 2008 |
4170 |
440.79 |
| Oct 17 2008 |
3178 |
417.83 |
| Oct 10 2008 |
3083 |
417.83 |
| Oct 03 2008 |
4006 |
463.76 |
| Sep 26 2008 |
3760 |
463.76 |
