| Sep 15 2014 |
24217 |
569.87 |
| Sep 08 2014 |
24005 |
569.87 |
| Sep 01 2014 |
24109 |
569.87 |
| Aug 25 2014 |
24154 |
569.87 |
| Aug 18 2014 |
24166 |
569.87 |
| Aug 11 2014 |
24166 |
569.87 |
| Aug 04 2014 |
24166 |
569.87 |
| Jul 28 2014 |
24166 |
569.87 |
| Jul 21 2014 |
24184 |
569.87 |
| Jul 14 2014 |
24185 |
569.87 |
| Jul 07 2014 |
24185 |
569.87 |
| Jun 30 2014 |
24185 |
569.87 |
| Jun 23 2014 |
24185 |
569.87 |
| Jun 16 2014 |
24185 |
569.87 |
| Jun 09 2014 |
24185 |
569.87 |
| Jun 02 2014 |
24185 |
569.87 |
| May 26 2014 |
24185 |
569.87 |
| May 19 2014 |
24185 |
569.87 |
| May 12 2014 |
24187 |
569.87 |
| May 05 2014 |
24187 |
569.87 |
| Apr 28 2014 |
24188 |
569.87 |
| Apr 21 2014 |
24188 |
569.87 |
| Apr 14 2014 |
24204 |
569.87 |
| Apr 07 2014 |
24204 |
569.87 |
| Mar 31 2014 |
24205 |
569.87 |
| Mar 24 2014 |
24205 |
569.87 |
| Mar 17 2014 |
24205 |
569.87 |
| Mar 10 2014 |
24204 |
569.87 |
| Mar 03 2014 |
24204 |
569.87 |
| Feb 24 2014 |
24195 |
569.87 |
| Feb 17 2014 |
24212 |
569.87 |
| Feb 10 2014 |
24211 |
569.87 |
| Feb 03 2014 |
24206 |
569.87 |
| Jan 27 2014 |
24263 |
569.87 |
| Jan 20 2014 |
24213 |
569.87 |
| Jan 13 2014 |
24027 |
569.87 |
| Jan 06 2014 |
23961 |
569.87 |
| Dec 30 2013 |
24119 |
569.87 |
| Dec 23 2013 |
23904 |
569.87 |
| Dec 16 2013 |
23670 |
569.87 |
| Dec 09 2013 |
23709 |
569.87 |
| Dec 02 2013 |
23998 |
569.87 |
| Nov 25 2013 |
24388 |
569.87 |
| Nov 18 2013 |
24466 |
569.87 |
| Nov 11 2013 |
24477 |
569.87 |
| Nov 04 2013 |
24386 |
569.87 |
| Oct 28 2013 |
24111 |
569.87 |
| Oct 21 2013 |
23511 |
569.87 |
| Oct 14 2013 |
23522 |
569.87 |
| Oct 07 2013 |
23227 |
569.87 |
| Sep 30 2013 |
23077 |
569.87 |
| Sep 23 2013 |
23030 |
569.87 |
| Nov 26 2012 |
20555 |
540.57 |
| Nov 19 2012 |
20637 |
540.57 |
| Nov 12 2012 |
20752 |
540.57 |
| Nov 05 2012 |
20762 |
540.57 |
| Oct 29 2012 |
20930 |
540.57 |
| Oct 22 2012 |
20804 |
540.57 |
| Oct 15 2012 |
19815 |
531.55 |
| Oct 02 2012 |
18792 |
527.73 |
| Sep 26 2012 |
18755 |
527.73 |
| Sep 20 2012 |
18550 |
527.73 |
| Sep 13 2012 |
18054 |
524.36 |
| Jan 19 2012 |
16473 |
513.62 |
| Dec 29 2011 |
16368 |
513.62 |
| Dec 13 2011 |
16168 |
513.62 |
| Dec 09 2011 |
16182 |
513.62 |
| Dec 01 2011 |
16173 |
513.62 |
| Nov 25 2011 |
16696 |
517.92 |
| Nov 17 2011 |
16640 |
518.02 |
| Nov 10 2011 |
16927 |
518.11 |
| Nov 04 2011 |
16962 |
518.18 |
| Oct 28 2011 |
16852 |
518.26 |
| Oct 21 2011 |
17405 |
523.45 |
| Oct 14 2011 |
17275 |
523.6 |
| Oct 07 2011 |
16944 |
523.75 |
| Sep 30 2011 |
16803 |
523.9 |
| Sep 27 2011 |
16406 |
523.96 |
| Sep 23 2011 |
17117 |
535.66 |
| Sep 16 2011 |
18585 |
566.46 |
| Sep 09 2011 |
18059 |
566.53 |
| Jan 13 2011 |
17859 |
567.66 |
| Dec 28 2010 |
18075 |
567.7 |
| Dec 14 2010 |
17886 |
567.73 |
| Dec 03 2010 |
19130 |
585 |
| Nov 26 2010 |
19170 |
585 |
| Nov 19 2010 |
19104 |
585 |
| Nov 12 2010 |
18780 |
585 |
| Nov 04 2010 |
19002 |
585 |
| Oct 28 2010 |
18503 |
585 |
| Oct 22 2010 |
18355 |
585 |
| Oct 14 2010 |
18106 |
585 |
| Oct 05 2010 |
16789 |
585 |
| Sep 29 2010 |
17259 |
585 |
