| Nov 17 2011 |
7987 |
413.51 |
| Nov 10 2011 |
7518 |
406.2 |
| Nov 04 2011 |
5735 |
379.81 |
| Oct 28 2011 |
6065 |
385.31 |
| Oct 21 2011 |
6170 |
386.32 |
| Oct 14 2011 |
6106 |
386.32 |
| Oct 07 2011 |
6076 |
388.73 |
| Sep 30 2011 |
6043 |
388.79 |
| Sep 27 2011 |
5926 |
388.79 |
| Sep 23 2011 |
5848 |
388.8 |
| Sep 16 2011 |
5690 |
388.81 |
| Sep 09 2011 |
5587 |
388.82 |
| Jan 13 2011 |
5563 |
388.96 |
| Dec 28 2010 |
5753 |
388.96 |
| Dec 14 2010 |
5737 |
388.97 |
| Dec 03 2010 |
5748 |
388.97 |
| Nov 26 2010 |
5749 |
388.97 |
| Nov 19 2010 |
5579 |
386.3 |
| Nov 12 2010 |
6138 |
398.34 |
| Nov 04 2010 |
6138 |
399.56 |
| Oct 28 2010 |
6194 |
403.62 |
| Oct 22 2010 |
6111 |
403.62 |
| Oct 14 2010 |
6021 |
403.62 |
| Oct 05 2010 |
7418 |
434.52 |
| Sep 29 2010 |
5651 |
402.88 |
| Sep 24 2010 |
4023 |
371.24 |
| Sep 17 2010 |
3896 |
371.24 |
| Sep 10 2010 |
3831 |
371.24 |
| Jan 29 2010 |
3852 |
371.24 |
| Jan 15 2010 |
3819 |
371.24 |
| Jan 08 2010 |
3716 |
371.24 |
| Dec 18 2009 |
3495 |
371.24 |
| Dec 09 2009 |
3448 |
371.24 |
| Dec 04 2009 |
3381 |
371.24 |
| Nov 27 2009 |
3407 |
371.24 |
| Nov 20 2009 |
2879 |
359.5 |
| Nov 13 2009 |
2744 |
359.5 |
| Nov 06 2009 |
2724 |
359.5 |
| Oct 30 2009 |
4141 |
383.88 |
| Oct 23 2009 |
3873 |
381.73 |
| Oct 16 2009 |
3759 |
378.88 |
| Oct 09 2009 |
3754 |
378.88 |
| Oct 02 2009 |
3643 |
378.88 |
| Sep 25 2009 |
3499 |
378.88 |
| Sep 18 2009 |
3420 |
378.88 |
| Sep 11 2009 |
3389 |
378.88 |
| Jan 30 2009 |
3341 |
378.88 |
| Jan 09 2009 |
3217 |
381.82 |
| Dec 18 2008 |
3275 |
390.36 |
| Dec 12 2008 |
2497 |
360.55 |
| Dec 05 2008 |
2482 |
360.55 |
| Nov 28 2008 |
2433 |
360.55 |
| Nov 21 2008 |
3160 |
387.9 |
| Nov 14 2008 |
3057 |
387.9 |
| Nov 07 2008 |
3271 |
399.55 |
| Oct 31 2008 |
2994 |
399.55 |
| Oct 24 2008 |
4190 |
441.55 |
| Oct 17 2008 |
2125 |
371.27 |
| Oct 10 2008 |
2055 |
371.27 |
| Oct 03 2008 |
7032 |
578.94 |
| Sep 26 2008 |
6562 |
578.94 |
