| Apr 25 2024 |
6668 |
496.17 |
| Apr 18 2024 |
6668 |
496.17 |
| Apr 11 2024 |
6671 |
496.17 |
| Apr 04 2024 |
6671 |
496.17 |
| Mar 28 2024 |
6671 |
496.17 |
| Mar 21 2024 |
6671 |
496.17 |
| Mar 14 2024 |
6671 |
496.17 |
| Mar 07 2024 |
6671 |
496.17 |
| Feb 29 2024 |
6671 |
496.17 |
| Feb 22 2024 |
6674 |
496.17 |
| Feb 15 2024 |
6679 |
496.17 |
| Feb 08 2024 |
6688 |
496.17 |
| Feb 01 2024 |
6692 |
496.17 |
| Jan 25 2024 |
6693 |
496.17 |
| Jan 18 2024 |
6701 |
496.17 |
| Jan 11 2024 |
6668 |
496.17 |
| Jan 04 2024 |
6693 |
496.17 |
| Dec 28 2023 |
6701 |
496.17 |
| Dec 21 2023 |
6693 |
496.17 |
| Dec 14 2023 |
6705 |
496.17 |
| Dec 07 2023 |
6610 |
496.17 |
| Nov 30 2023 |
6652 |
496.17 |
| Nov 23 2023 |
6589 |
496.17 |
| Nov 16 2023 |
6673 |
493.47 |
| Nov 09 2023 |
6676 |
493.47 |
| Nov 02 2023 |
6897 |
507.46 |
| Oct 26 2023 |
6960 |
515.99 |
| Oct 19 2023 |
7035 |
515.99 |
| Oct 12 2023 |
6808 |
515.99 |
| Oct 05 2023 |
6979 |
519.84 |
| Sep 28 2023 |
7168 |
532.49 |
| Sep 21 2023 |
7193 |
532.49 |
| Sep 14 2023 |
7316 |
532.49 |
| Sep 07 2023 |
7621 |
551.47 |
| Aug 31 2023 |
7612 |
546.7 |
| Aug 24 2023 |
7598 |
546.7 |
| Aug 17 2023 |
7583 |
546.7 |
| Aug 10 2023 |
7584 |
546.7 |
| Aug 03 2023 |
7595 |
546.7 |
| Jul 27 2023 |
7583 |
546.7 |
| Jul 20 2023 |
7460 |
546.7 |
| Jul 13 2023 |
7460 |
546.7 |
| Jul 06 2023 |
7433 |
546.7 |
| Jun 29 2023 |
7438 |
546.7 |
| Jun 22 2023 |
7438 |
546.7 |
| Jun 15 2023 |
7438 |
546.7 |
| Jun 08 2023 |
7444 |
546.7 |
| Jun 01 2023 |
7432 |
546.7 |
| May 25 2023 |
7422 |
546.7 |
| May 18 2023 |
7422 |
546.7 |
| May 11 2023 |
7422 |
546.7 |
| May 04 2023 |
7421 |
546.7 |
| Apr 27 2023 |
7422 |
546.7 |
| Apr 20 2023 |
7422 |
546.7 |
| Apr 13 2023 |
7422 |
546.7 |
| Apr 06 2023 |
7436 |
546.7 |
| Mar 30 2023 |
7436 |
546.7 |
| Mar 23 2023 |
7436 |
546.7 |
| Mar 16 2023 |
7436 |
546.7 |
| Mar 09 2023 |
7436 |
546.7 |
| Mar 02 2023 |
7436 |
546.7 |
| Feb 23 2023 |
7436 |
546.7 |
| Feb 16 2023 |
7446 |
546.7 |
| Feb 09 2023 |
7469 |
546.7 |
| Feb 02 2023 |
7485 |
546.7 |
| Jan 26 2023 |
7489 |
546.7 |
| Jan 19 2023 |
7480 |
546.7 |
| Jan 12 2023 |
7426 |
546.7 |
| Jan 05 2023 |
7461 |
546.7 |
| Dec 29 2022 |
7462 |
546.7 |
| Dec 22 2022 |
11611 |
539.06 |
| Dec 15 2022 |
11580 |
539.06 |
| Dec 08 2022 |
11510 |
539.06 |
| Dec 01 2022 |
11381 |
539.06 |
| Nov 24 2022 |
11720 |
553.45 |
| Nov 17 2022 |
11499 |
553.45 |
| Nov 10 2022 |
11336 |
553.45 |
| Nov 03 2022 |
10995 |
553.45 |
| Oct 27 2022 |
10559 |
560.14 |
| Oct 20 2022 |
10079 |
556.35 |
| Oct 13 2022 |
10220 |
572.93 |
| Oct 06 2022 |
8680 |
570.62 |
| Sep 29 2022 |
8403 |
570.62 |
| Sep 22 2022 |
8314 |
570.62 |
| Sep 15 2022 |
8165 |
570.62 |
| Sep 08 2022 |
7972 |
570.62 |
| Sep 01 2022 |
7951 |
570.62 |
| Aug 25 2022 |
7911 |
570.62 |
| Aug 18 2022 |
7907 |
570.62 |
| Aug 11 2022 |
7907 |
570.62 |
| Aug 04 2022 |
7882 |
570.62 |
| Jul 28 2022 |
7882 |
570.62 |
| Jul 21 2022 |
7882 |
570.62 |
| Jul 14 2022 |
7882 |
570.62 |
| Jul 07 2022 |
7882 |
570.62 |
| Jun 30 2022 |
7882 |
570.62 |
| Jun 23 2022 |
7891 |
570.62 |
| Jun 16 2022 |
7891 |
570.62 |
| Jun 09 2022 |
7895 |
570.62 |
| Jun 02 2022 |
7895 |
570.62 |
| May 26 2022 |
7890 |
570.62 |
| May 19 2022 |
7890 |
570.62 |
| May 12 2022 |
7890 |
570.62 |
| May 05 2022 |
7890 |
570.62 |
| Apr 28 2022 |
7890 |
570.62 |
| Apr 21 2022 |
7890 |
570.62 |
| Apr 14 2022 |
7890 |
570.62 |
| Apr 07 2022 |
7890 |
570.62 |
| Mar 31 2022 |
7890 |
570.62 |
| Mar 24 2022 |
7891 |
570.62 |
| Mar 17 2022 |
7870 |
570.62 |
| Mar 10 2022 |
7870 |
570.62 |
| Mar 03 2022 |
7870 |
570.62 |
| Feb 24 2022 |
7861 |
570.62 |
| Feb 17 2022 |
7878 |
570.62 |
| Feb 10 2022 |
7883 |
570.62 |
| Feb 03 2022 |
7883 |
570.62 |
| Jan 27 2022 |
7885 |
570.62 |
| Jan 20 2022 |
7761 |
570.62 |
| Jan 13 2022 |
7771 |
570.62 |
| Jan 06 2022 |
8251 |
570.62 |
| Dec 30 2021 |
8253 |
570.62 |
| Dec 23 2021 |
8265 |
570.62 |
| Dec 16 2021 |
8470 |
570.62 |
| Dec 09 2021 |
8760 |
570.62 |
| Dec 02 2021 |
9029 |
570.62 |
| Nov 25 2021 |
9187 |
570.62 |
| Nov 18 2021 |
9446 |
579.09 |
| Nov 11 2021 |
9925 |
567.69 |
| Nov 04 2021 |
9824 |
588.63 |
| Oct 28 2021 |
11510 |
613.26 |
| Oct 21 2021 |
10493 |
603.02 |
| Oct 14 2021 |
10885 |
615.51 |
| Oct 07 2021 |
10931 |
615.51 |
| Sep 30 2021 |
11036 |
603.49 |
| Sep 23 2021 |
11314 |
603.49 |
| Sep 16 2021 |
11608 |
603.49 |
| Sep 09 2021 |
11795 |
603.49 |
| Sep 02 2021 |
12067 |
603.49 |
| Aug 26 2021 |
12103 |
603.49 |
| Aug 19 2021 |
12133 |
603.49 |
| Aug 12 2021 |
12154 |
603.49 |
| Aug 05 2021 |
12178 |
603.49 |
| Jul 29 2021 |
12185 |
603.49 |
| Jun 03 2021 |
12345 |
603.49 |
| Nov 20 2020 |
12540 |
596.03 |
| Nov 13 2020 |
14163 |
596.03 |
| Nov 06 2020 |
16048 |
613.26 |
| Oct 30 2020 |
17432 |
613.26 |
| Oct 23 2020 |
18598 |
603.02 |
| Oct 16 2020 |
20307 |
615.51 |
| Oct 09 2020 |
21369 |
615.51 |
| Oct 02 2020 |
22261 |
615.51 |
| Sep 25 2020 |
22313 |
603.49 |
| Sep 18 2020 |
22955 |
603.49 |
| Sep 11 2020 |
23442 |
603.49 |
| Sep 04 2020 |
23956 |
603.49 |
| Aug 28 2020 |
24199 |
603.49 |
| Aug 21 2020 |
24280 |
603.49 |
| Aug 14 2020 |
24306 |
603.49 |
| Aug 07 2020 |
24492 |
603.49 |
| Jul 31 2020 |
24609 |
603.49 |
| Jul 24 2020 |
24609 |
603.49 |
| Jul 17 2020 |
24639 |
603.49 |
| Jul 10 2020 |
24684 |
603.49 |
| Jul 03 2020 |
24781 |
603.49 |
| Jun 26 2020 |
24781 |
603.49 |
| Jun 19 2020 |
24781 |
603.49 |
| Jun 12 2020 |
24797 |
603.49 |
| Jun 05 2020 |
24840 |
603.49 |
| May 29 2020 |
24876 |
603.49 |
| May 22 2020 |
24931 |
603.49 |
| May 15 2020 |
24932 |
603.49 |
| May 08 2020 |
24949 |
603.49 |
| May 01 2020 |
24960 |
603.49 |
| Apr 24 2020 |
25037 |
603.49 |
| Apr 17 2020 |
25038 |
603.49 |
| Apr 10 2020 |
25038 |
603.49 |
| Apr 03 2020 |
25038 |
603.49 |
| Mar 27 2020 |
25038 |
603.49 |
| Mar 20 2020 |
25056 |
603.49 |
| Mar 13 2020 |
25056 |
603.49 |
| Mar 06 2020 |
25056 |
603.49 |
| Feb 28 2020 |
25043 |
603.49 |
| Feb 21 2020 |
25111 |
603.49 |
| Feb 14 2020 |
25120 |
603.49 |
| Feb 07 2020 |
25146 |
603.49 |
| Jan 31 2020 |
25166 |
603.49 |
| Jan 24 2020 |
24724 |
603.49 |
| Jan 17 2020 |
24798 |
603.49 |
| Jan 10 2020 |
25569 |
603.49 |
| Jan 03 2020 |
25387 |
603.49 |
| Dec 27 2019 |
25402 |
603.49 |
| Dec 20 2019 |
25447 |
603.49 |
| Dec 13 2019 |
25546 |
603.49 |
| Dec 06 2019 |
25466 |
603.49 |
| Nov 29 2019 |
26864 |
617.39 |
| Nov 22 2019 |
27025 |
617.39 |
| Nov 15 2019 |
26597 |
604.9 |
| Nov 08 2019 |
26402 |
594.39 |
| Nov 01 2019 |
23658 |
553.82 |
| Oct 25 2019 |
23802 |
553.82 |
| Oct 18 2019 |
24132 |
564.8 |
| Oct 11 2019 |
24476 |
564.8 |
| Oct 04 2019 |
22233 |
536.6 |
| Sep 27 2019 |
22173 |
536.6 |
| Sep 20 2019 |
20870 |
524.54 |
| Sep 13 2019 |
19847 |
513.58 |
| Sep 06 2019 |
19449 |
513.58 |
| Aug 30 2019 |
19527 |
513.58 |
| Aug 23 2019 |
19553 |
513.58 |
| Aug 16 2019 |
19376 |
513.58 |
| Aug 09 2019 |
19376 |
513.58 |
| Aug 02 2019 |
19387 |
513.58 |
| Jul 26 2019 |
19399 |
513.58 |
| Jul 19 2019 |
19417 |
513.58 |
| Jul 12 2019 |
19456 |
513.58 |
| Jul 05 2019 |
19468 |
513.58 |
| Jun 28 2019 |
19517 |
513.58 |
| Jun 21 2019 |
19545 |
513.58 |
| Jun 14 2019 |
19542 |
513.58 |
| Jun 07 2019 |
19527 |
513.58 |
| May 31 2019 |
19557 |
513.58 |
| May 24 2019 |
19562 |
513.58 |
| May 17 2019 |
19595 |
513.58 |
| May 10 2019 |
19587 |
513.58 |
| May 03 2019 |
19601 |
513.58 |
| Apr 26 2019 |
19597 |
513.58 |
| Apr 19 2019 |
19596 |
513.58 |
| Apr 12 2019 |
19603 |
513.58 |
| Apr 05 2019 |
19603 |
513.58 |
| Mar 29 2019 |
19604 |
513.58 |
| Mar 22 2019 |
19590 |
513.58 |
| Mar 15 2019 |
19596 |
513.58 |
| Mar 08 2019 |
19519 |
513.58 |
| Mar 01 2019 |
19523 |
513.58 |
| Feb 22 2019 |
19515 |
513.58 |
| Feb 15 2019 |
19527 |
513.58 |
| Feb 08 2019 |
19504 |
513.58 |
| Feb 01 2019 |
19531 |
513.58 |
| Jan 25 2019 |
19545 |
513.58 |
| Jan 18 2019 |
19056 |
513.58 |
| Jan 11 2019 |
19711 |
513.58 |
| Jan 04 2019 |
19846 |
513.58 |
| Dec 28 2018 |
19807 |
513.58 |
| Dec 21 2018 |
19681 |
513.58 |
| Dec 14 2018 |
19806 |
513.58 |
| Dec 07 2018 |
20026 |
513.58 |
| Nov 30 2018 |
20311 |
513.58 |
| Nov 23 2018 |
20547 |
513.58 |
| Nov 16 2018 |
20950 |
513.58 |
| Nov 09 2018 |
20570 |
508.23 |
| Nov 02 2018 |
21948 |
521.86 |
| Oct 26 2018 |
20301 |
506.6 |
| Oct 19 2018 |
20370 |
506.6 |
| Oct 12 2018 |
20242 |
506.6 |
| Oct 05 2018 |
18651 |
493.08 |
| Sep 28 2018 |
18701 |
493.08 |
| Sep 21 2018 |
18704 |
493.08 |
| Sep 14 2018 |
19335 |
502.17 |
| Sep 07 2018 |
19271 |
502.53 |
| Aug 31 2018 |
19109 |
502.53 |
| Aug 24 2018 |
19032 |
502.53 |
| Aug 17 2018 |
19018 |
502.53 |
| Aug 10 2018 |
19028 |
502.53 |
| Aug 03 2018 |
19055 |
502.53 |
| Jul 27 2018 |
19069 |
502.53 |
| Jul 20 2018 |
19090 |
502.53 |
| Jul 13 2018 |
19094 |
502.53 |
| Jul 06 2018 |
19066 |
502.53 |
| Jun 29 2018 |
19130 |
502.53 |
| Jun 22 2018 |
19130 |
502.53 |
| Jun 15 2018 |
19154 |
502.53 |
| Jun 08 2018 |
19187 |
502.53 |
| Jun 01 2018 |
19171 |
502.53 |
| May 25 2018 |
19187 |
502.53 |
| May 18 2018 |
19148 |
502.53 |
| May 11 2018 |
19176 |
502.53 |
| May 04 2018 |
19260 |
502.53 |
| Apr 27 2018 |
19251 |
502.53 |
| Apr 20 2018 |
19306 |
502.53 |
| Apr 13 2018 |
19299 |
502.53 |
| Apr 06 2018 |
19299 |
502.53 |
| Mar 30 2018 |
19300 |
502.53 |
| Mar 23 2018 |
19300 |
502.53 |
| Mar 16 2018 |
19283 |
502.53 |
| Mar 09 2018 |
19283 |
502.53 |
| Mar 02 2018 |
19290 |
502.53 |
| Feb 23 2018 |
19286 |
502.53 |
| Feb 16 2018 |
19300 |
502.53 |
| Feb 09 2018 |
19295 |
502.53 |
| Feb 02 2018 |
19310 |
502.53 |
| Jan 26 2018 |
19340 |
502.53 |
| Jan 19 2018 |
19279 |
502.53 |
| Jan 12 2018 |
18838 |
502.53 |
| Jan 05 2018 |
19079 |
502.53 |
| Dec 29 2017 |
19131 |
502.53 |
| Dec 22 2017 |
19117 |
502.53 |
| Dec 15 2017 |
19099 |
502.53 |
| Dec 08 2017 |
19455 |
502.53 |
| Dec 01 2017 |
19621 |
502.53 |
| Nov 24 2017 |
19657 |
502.53 |
| Nov 17 2017 |
21523 |
519.21 |
| Nov 10 2017 |
22108 |
519.21 |
| Nov 03 2017 |
23660 |
533.99 |
| Oct 27 2017 |
23156 |
528.17 |
| Oct 20 2017 |
25521 |
553.75 |
| Oct 13 2017 |
25226 |
553.75 |
| Oct 06 2017 |
26514 |
571.41 |
| Sep 29 2017 |
27702 |
585.65 |
| Sep 22 2017 |
31080 |
630.28 |
| Sep 15 2017 |
33662 |
676.35 |
| Sep 08 2017 |
33190 |
676.35 |
| Sep 01 2017 |
33212 |
676.35 |
| Aug 25 2017 |
33186 |
676.35 |
| Aug 18 2017 |
33214 |
676.35 |
| Aug 11 2017 |
33029 |
676.35 |
| Aug 04 2017 |
33054 |
676.35 |
| Jul 28 2017 |
33051 |
676.35 |
| Jul 21 2017 |
33089 |
676.35 |
| Jul 14 2017 |
33080 |
676.35 |
| Jul 07 2017 |
33075 |
676.35 |
| Jun 30 2017 |
33089 |
676.35 |
| Jun 23 2017 |
33088 |
676.35 |
| Jun 16 2017 |
33102 |
676.35 |
| Jun 09 2017 |
33067 |
676.35 |
| Jun 02 2017 |
33067 |
676.35 |
| May 26 2017 |
32826 |
676.35 |
| May 19 2017 |
32872 |
676.35 |
| May 12 2017 |
32809 |
676.35 |
| May 05 2017 |
32683 |
676.35 |
| Apr 28 2017 |
32633 |
676.35 |
| Apr 21 2017 |
32600 |
676.35 |
| Apr 14 2017 |
32658 |
676.35 |
| Apr 07 2017 |
32659 |
676.35 |
| Mar 31 2017 |
32658 |
676.35 |
| Mar 24 2017 |
32660 |
676.35 |
| Mar 17 2017 |
32657 |
676.35 |
| Mar 10 2017 |
32679 |
676.35 |
| Mar 03 2017 |
32679 |
676.35 |
| Feb 24 2017 |
32683 |
676.35 |
| Feb 17 2017 |
32704 |
676.35 |
| Feb 10 2017 |
32732 |
676.35 |
| Feb 03 2017 |
32729 |
676.35 |
| Jan 27 2017 |
32681 |
676.35 |
| Jan 20 2017 |
32697 |
676.35 |
| Jan 13 2017 |
32740 |
676.35 |
| Jan 06 2017 |
33111 |
676.35 |
| Dec 30 2016 |
33202 |
676.35 |
| Dec 23 2016 |
33189 |
676.35 |
| Dec 16 2016 |
33242 |
676.35 |
| Dec 09 2016 |
33504 |
676.35 |
| Dec 02 2016 |
34315 |
676.35 |
| Nov 25 2016 |
34162 |
676.35 |
| Nov 18 2016 |
34891 |
676.35 |
| Nov 11 2016 |
35650 |
677.62 |
| Nov 04 2016 |
35893 |
677.62 |
| Oct 28 2016 |
35654 |
672.35 |
| Oct 21 2016 |
35817 |
672.35 |
| Oct 14 2016 |
35883 |
670.04 |
| Oct 07 2016 |
35772 |
672.27 |
| Sep 30 2016 |
35706 |
672.27 |
| Sep 23 2016 |
35123 |
672.27 |
| Sep 16 2016 |
34554 |
672.27 |
| Sep 09 2016 |
33467 |
662.35 |
| Sep 02 2016 |
33357 |
662.35 |
| Aug 26 2016 |
32860 |
652.05 |
| Aug 19 2016 |
32284 |
652.05 |
| Aug 12 2016 |
32275 |
652.05 |
| Aug 05 2016 |
32296 |
652.05 |
| Jul 29 2016 |
32298 |
652.05 |
| Jul 22 2016 |
32265 |
652.05 |
| Jun 28 2016 |
32267 |
652.05 |
| Jun 21 2016 |
32354 |
652.05 |
| Jun 14 2016 |
32354 |
652.05 |
| Jun 07 2016 |
32356 |
652.05 |
| May 31 2016 |
32363 |
652.05 |
| May 24 2016 |
32363 |
652.05 |
| May 17 2016 |
32334 |
652.05 |
| May 10 2016 |
32335 |
652.05 |
| May 03 2016 |
32341 |
652.05 |
| Apr 26 2016 |
32336 |
652.05 |
| Apr 19 2016 |
32287 |
652.05 |
| Apr 12 2016 |
32361 |
652.05 |
| Apr 05 2016 |
32361 |
652.05 |
| Mar 29 2016 |
32361 |
652.05 |
| Mar 22 2016 |
32340 |
652.05 |
| Mar 15 2016 |
32341 |
652.05 |
| Mar 08 2016 |
32365 |
652.05 |
| Mar 01 2016 |
32360 |
652.05 |
| Feb 23 2016 |
32354 |
652.05 |
| Feb 16 2016 |
32267 |
652.05 |
| Feb 09 2016 |
32267 |
652.05 |
| Feb 02 2016 |
32201 |
652.05 |
| Jan 26 2016 |
32248 |
652.05 |
| Jan 19 2016 |
32264 |
652.05 |
| Jan 12 2016 |
31838 |
652.05 |
| Jan 05 2016 |
32330 |
652.05 |
| Dec 29 2015 |
32372 |
652.05 |
| Dec 22 2015 |
32143 |
652.05 |
| Dec 15 2015 |
31999 |
652.05 |
| Dec 08 2015 |
32375 |
652.05 |
| Dec 01 2015 |
32522 |
652.05 |
| Nov 24 2015 |
32249 |
652.05 |
| Nov 17 2015 |
30366 |
629.19 |
| Nov 10 2015 |
30178 |
624.97 |
| Nov 03 2015 |
30548 |
628.36 |
| Oct 27 2015 |
25389 |
566.32 |
| Oct 20 2015 |
25390 |
566.32 |
| Oct 13 2015 |
22653 |
544.87 |
| Oct 06 2015 |
19862 |
517.94 |
| Sep 29 2015 |
19900 |
517.94 |
| Sep 22 2015 |
31905 |
517.94 |
| Sep 15 2015 |
32659 |
517.94 |
| Sep 14 2015 |
19215 |
517.94 |
| Sep 07 2015 |
19162 |
517.94 |
| Aug 31 2015 |
19183 |
517.94 |
| Aug 24 2015 |
19093 |
517.94 |
| Aug 17 2015 |
19125 |
517.94 |
| Aug 10 2015 |
19140 |
517.94 |
| Aug 03 2015 |
19139 |
517.94 |
| Jul 27 2015 |
19139 |
517.94 |
| Jul 20 2015 |
19138 |
517.94 |
| Jul 13 2015 |
19138 |
517.94 |
| Jul 06 2015 |
19138 |
517.94 |
| Jun 29 2015 |
19138 |
517.94 |
| Jun 22 2015 |
19138 |
517.94 |
| Jun 15 2015 |
19138 |
517.94 |
| Jun 08 2015 |
19271 |
517.94 |
| Jun 01 2015 |
19271 |
517.94 |
| May 25 2015 |
19271 |
517.94 |
| May 18 2015 |
19271 |
517.94 |
| May 11 2015 |
19271 |
517.94 |
| May 04 2015 |
19271 |
517.94 |
| Apr 27 2015 |
19253 |
517.94 |
| Apr 20 2015 |
19239 |
517.94 |
| Apr 13 2015 |
19238 |
517.94 |
| Apr 06 2015 |
19270 |
517.94 |
| Mar 30 2015 |
19270 |
517.94 |
| Mar 23 2015 |
19291 |
517.94 |
| Mar 16 2015 |
19277 |
517.94 |
| Mar 09 2015 |
19276 |
517.94 |
| Mar 02 2015 |
19265 |
517.94 |
| Feb 23 2015 |
19133 |
517.94 |
| Feb 16 2015 |
19110 |
517.94 |
| Feb 09 2015 |
19120 |
517.94 |
| Feb 02 2015 |
19129 |
517.94 |
| Jan 26 2015 |
19116 |
517.94 |
| Jan 19 2015 |
19097 |
517.94 |
| Jan 12 2015 |
18958 |
517.94 |
| Jan 05 2015 |
19254 |
517.94 |
| Dec 29 2014 |
19251 |
517.94 |
| Dec 22 2014 |
19303 |
517.94 |
| Dec 15 2014 |
19034 |
517.94 |
| Dec 08 2014 |
19202 |
517.94 |
| Dec 01 2014 |
19331 |
517.94 |
| Nov 24 2014 |
19494 |
519.62 |
| Nov 17 2014 |
19676 |
519.62 |
| Nov 10 2014 |
19829 |
519.62 |
| Nov 03 2014 |
21957 |
540.95 |
| Oct 27 2014 |
23110 |
553.98 |
| Oct 20 2014 |
23276 |
553.98 |
| Oct 13 2014 |
24979 |
573.69 |
| Oct 06 2014 |
27431 |
608.13 |
| Sep 29 2014 |
27624 |
608.13 |
| Sep 22 2014 |
27774 |
608.13 |
| Sep 15 2014 |
28125 |
617.27 |
| Sep 08 2014 |
28783 |
630.71 |
| Sep 01 2014 |
28881 |
630.71 |
| Aug 25 2014 |
28936 |
630.71 |
| Aug 18 2014 |
28952 |
630.71 |
| Aug 11 2014 |
28951 |
630.71 |
| Aug 04 2014 |
28951 |
630.71 |
| Jul 28 2014 |
28951 |
630.71 |
| Jul 21 2014 |
28969 |
630.71 |
| Jul 14 2014 |
28970 |
630.71 |
| Jul 07 2014 |
28970 |
630.71 |
| Jun 30 2014 |
28970 |
630.71 |
| Jun 23 2014 |
28970 |
630.71 |
| Jun 16 2014 |
28970 |
630.71 |
| Jun 09 2014 |
28970 |
630.71 |
| Jun 02 2014 |
28970 |
630.71 |
| May 26 2014 |
28970 |
630.71 |
| May 19 2014 |
28970 |
630.71 |
| May 12 2014 |
28971 |
630.71 |
| May 05 2014 |
28971 |
630.71 |
| Apr 28 2014 |
28972 |
630.71 |
| Apr 21 2014 |
28972 |
630.71 |
| Apr 14 2014 |
28984 |
630.71 |
| Apr 07 2014 |
28984 |
630.71 |
| Mar 31 2014 |
28985 |
630.71 |
| Mar 24 2014 |
28985 |
630.71 |
| Mar 17 2014 |
28985 |
630.71 |
| Mar 10 2014 |
28984 |
630.71 |
| Mar 03 2014 |
28984 |
630.71 |
| Feb 24 2014 |
28978 |
630.71 |
| Feb 17 2014 |
29000 |
630.71 |
| Feb 10 2014 |
28998 |
630.71 |
| Feb 03 2014 |
28995 |
630.71 |
| Jan 27 2014 |
29056 |
630.71 |
| Jan 20 2014 |
28991 |
630.71 |
| Jan 13 2014 |
28819 |
630.71 |
| Jan 06 2014 |
28748 |
630.71 |
| Dec 30 2013 |
28929 |
630.71 |
| Dec 23 2013 |
28720 |
630.71 |
| Dec 16 2013 |
28472 |
630.71 |
| Dec 09 2013 |
28528 |
630.71 |
| Dec 02 2013 |
28824 |
630.71 |
| Nov 25 2013 |
29563 |
635.25 |
| Nov 18 2013 |
29944 |
640.82 |
| Nov 11 2013 |
30028 |
640.82 |
| Nov 04 2013 |
29903 |
640.82 |
| Oct 28 2013 |
29594 |
640.82 |
| Oct 21 2013 |
28951 |
641.82 |
| Oct 14 2013 |
28959 |
641.82 |
| Oct 02 2009 |
5563 |
428.93 |
| Sep 25 2009 |
5329 |
428.93 |
| Sep 18 2009 |
6941 |
466.85 |
| Sep 11 2009 |
6873 |
466.85 |
| Jan 30 2009 |
6733 |
466.85 |
| Jan 09 2009 |
6249 |
466.85 |
| Dec 18 2008 |
6043 |
466.85 |
| Dec 12 2008 |
6054 |
466.85 |
| Dec 05 2008 |
6079 |
466.85 |
| Nov 28 2008 |
5935 |
466.85 |
| Nov 21 2008 |
5918 |
466.85 |
| Nov 14 2008 |
5682 |
466.85 |
| Nov 07 2008 |
5554 |
466.85 |
| Oct 31 2008 |
5140 |
466.85 |
| Oct 24 2008 |
5043 |
466.85 |
| Oct 17 2008 |
3483 |
428.93 |
| Oct 10 2008 |
3368 |
428.93 |
| Oct 03 2008 |
6680 |
562.94 |
| Sep 26 2008 |
6245 |
562.94 |
