| Sep 30 2021 |
1583 |
319.71 |
| Sep 23 2021 |
1533 |
319.71 |
| Sep 16 2021 |
1532 |
319.71 |
| Sep 09 2021 |
1515 |
319.71 |
| Sep 02 2021 |
1536 |
319.71 |
| Aug 26 2021 |
1531 |
319.71 |
| Aug 19 2021 |
1532 |
319.71 |
| Aug 12 2021 |
1529 |
319.71 |
| Aug 05 2021 |
1552 |
319.71 |
| Jul 29 2021 |
1565 |
319.71 |
| Jun 03 2021 |
1577 |
319.71 |
| Oct 02 2020 |
3598 |
319.71 |
| Sep 25 2020 |
3652 |
319.71 |
| Sep 18 2020 |
3750 |
319.71 |
| Sep 11 2020 |
3782 |
319.71 |
| Sep 04 2020 |
3830 |
319.71 |
| Aug 28 2020 |
3844 |
319.71 |
| Aug 21 2020 |
3871 |
319.71 |
| Aug 14 2020 |
3877 |
319.71 |
| Aug 07 2020 |
3916 |
319.71 |
| Jul 31 2020 |
3931 |
319.71 |
| Jul 24 2020 |
3931 |
319.71 |
| Jul 17 2020 |
3942 |
319.71 |
| Jul 10 2020 |
3956 |
319.71 |
| Jul 03 2020 |
3965 |
319.71 |
| Jun 26 2020 |
3965 |
319.71 |
| Jun 19 2020 |
3965 |
319.71 |
| Jun 12 2020 |
3967 |
319.71 |
| Jun 05 2020 |
3976 |
319.71 |
| May 29 2020 |
3979 |
319.71 |
| May 22 2020 |
3985 |
319.71 |
| May 15 2020 |
3985 |
319.71 |
| May 08 2020 |
3987 |
319.71 |
| May 01 2020 |
3989 |
319.71 |
| Apr 24 2020 |
3998 |
319.71 |
| Apr 17 2020 |
3998 |
319.71 |
| Apr 10 2020 |
3998 |
319.71 |
| Apr 03 2020 |
3998 |
319.71 |
| Mar 27 2020 |
3998 |
319.71 |
| Mar 20 2020 |
3999 |
319.71 |
| Mar 13 2020 |
3999 |
319.71 |
| Mar 06 2020 |
3999 |
319.71 |
| Feb 28 2020 |
4009 |
319.71 |
| Feb 21 2020 |
4018 |
319.71 |
| Feb 14 2020 |
4021 |
319.71 |
| Feb 07 2020 |
4020 |
319.71 |
| Jan 31 2020 |
4037 |
319.71 |
| Jan 24 2020 |
3809 |
319.71 |
| Jan 17 2020 |
3824 |
319.71 |
| Jan 10 2020 |
4156 |
319.71 |
| Jan 03 2020 |
4148 |
319.71 |
| Dec 27 2019 |
4139 |
319.71 |
| Dec 20 2019 |
4145 |
319.71 |
| Dec 13 2019 |
4164 |
319.71 |
| Dec 06 2019 |
3989 |
319.71 |
| Nov 29 2019 |
4062 |
319.71 |
| Nov 22 2019 |
4077 |
319.71 |
| Nov 15 2019 |
4103 |
319.71 |
| Nov 08 2019 |
4124 |
319.71 |
| Nov 01 2019 |
4139 |
319.71 |
| Oct 25 2019 |
4081 |
319.71 |
| Oct 18 2019 |
4031 |
319.71 |
| Oct 11 2019 |
4059 |
319.71 |
| Nov 24 2017 |
10530 |
412.81 |
| Nov 17 2017 |
10578 |
412.81 |
| Nov 10 2017 |
10835 |
412.81 |
| Nov 03 2017 |
10806 |
412.81 |
| Oct 27 2017 |
10754 |
412.81 |
| Oct 20 2017 |
10785 |
412.81 |
| Oct 13 2017 |
10595 |
412.81 |
| Oct 06 2017 |
10507 |
412.81 |
| Sep 29 2017 |
10505 |
412.81 |
| Sep 22 2017 |
10500 |
412.81 |
| Sep 15 2017 |
10522 |
412.81 |
| Sep 08 2017 |
10461 |
412.81 |
| Sep 01 2017 |
10468 |
412.81 |
| Aug 25 2017 |
10487 |
412.81 |
| Aug 18 2017 |
10507 |
412.81 |
| Aug 11 2017 |
10458 |
412.81 |
| Aug 04 2017 |
10480 |
412.81 |
| Jul 28 2017 |
10478 |
412.81 |
| Jul 21 2017 |
10497 |
412.81 |
| Jul 14 2017 |
10504 |
412.81 |
| Jul 07 2017 |
10500 |
412.81 |
| Jun 30 2017 |
10511 |
412.81 |
| Jun 23 2017 |
10508 |
412.81 |
| Jun 16 2017 |
10510 |
412.81 |
| Jun 09 2017 |
10483 |
412.81 |
| Jun 02 2017 |
10480 |
412.81 |
| May 26 2017 |
10361 |
412.81 |
| May 19 2017 |
10376 |
412.81 |
| May 12 2017 |
10335 |
412.81 |
| May 05 2017 |
10309 |
412.81 |
| Apr 28 2017 |
10297 |
412.81 |
| Apr 21 2017 |
10279 |
412.81 |
| Apr 14 2017 |
10289 |
412.81 |
| Apr 07 2017 |
10290 |
412.81 |
| Mar 31 2017 |
10290 |
412.81 |
| Mar 24 2017 |
10291 |
412.81 |
| Mar 17 2017 |
10281 |
412.81 |
| Mar 10 2017 |
10291 |
412.81 |
| Mar 03 2017 |
10291 |
412.81 |
| Feb 24 2017 |
10295 |
412.81 |
| Feb 17 2017 |
10310 |
412.81 |
| Feb 10 2017 |
10328 |
412.81 |
| Feb 03 2017 |
10322 |
412.81 |
| Jan 27 2017 |
10336 |
412.81 |
| Jan 20 2017 |
10348 |
412.81 |
| Jan 13 2017 |
10361 |
412.81 |
| Jan 06 2017 |
10528 |
412.81 |
| Dec 30 2016 |
10590 |
412.81 |
| Dec 23 2016 |
10585 |
412.81 |
| Dec 16 2016 |
10631 |
412.81 |
| Dec 09 2016 |
10679 |
412.81 |
| Dec 02 2016 |
10846 |
412.81 |
| Oct 14 2013 |
26315 |
604.12 |
| Oct 07 2013 |
25920 |
604.12 |
| Sep 30 2013 |
25762 |
604.12 |
| Sep 23 2013 |
25698 |
604.12 |
| Sep 16 2013 |
25369 |
604.12 |
| Sep 09 2013 |
25211 |
604.12 |
| Sep 02 2013 |
25406 |
604.12 |
| Aug 26 2013 |
25344 |
604.12 |
| Aug 19 2013 |
25367 |
604.12 |
| Aug 12 2013 |
25367 |
604.12 |
| Aug 05 2013 |
25369 |
604.12 |
| Jul 29 2013 |
25370 |
604.12 |
| Jul 22 2013 |
25415 |
604.12 |
| Jul 15 2013 |
25415 |
604.12 |
| Jul 08 2013 |
25415 |
604.12 |
| Jul 01 2013 |
25415 |
604.12 |
| Jun 24 2013 |
25416 |
604.12 |
| Jun 17 2013 |
25416 |
604.12 |
| Jun 10 2013 |
25416 |
604.12 |
| Jun 03 2013 |
25416 |
604.12 |
| May 27 2013 |
25416 |
604.12 |
| May 20 2013 |
25416 |
604.12 |
| May 13 2013 |
25416 |
604.12 |
| May 06 2013 |
25416 |
604.12 |
| Apr 29 2013 |
25416 |
604.12 |
| Apr 22 2013 |
25378 |
604.12 |
| Apr 15 2013 |
25386 |
604.12 |
| Apr 08 2013 |
25386 |
604.12 |
| Apr 01 2013 |
25386 |
604.12 |
| Mar 25 2013 |
25371 |
604.12 |
| Mar 18 2013 |
25371 |
604.12 |
| Mar 11 2013 |
25371 |
604.12 |
| Mar 04 2013 |
25371 |
604.12 |
| Feb 25 2013 |
25371 |
604.12 |
| Feb 18 2013 |
25371 |
604.12 |
| Feb 11 2013 |
25380 |
604.12 |
| Feb 04 2013 |
25346 |
604.12 |
| Jan 28 2013 |
25397 |
604.12 |
| Jan 21 2013 |
25415 |
604.12 |
| Jan 14 2013 |
25537 |
604.12 |
| Jan 07 2013 |
25502 |
604.12 |
| Dec 31 2012 |
25494 |
604.12 |
| Dec 24 2012 |
25503 |
604.12 |
| Dec 17 2012 |
25507 |
604.12 |
| Dec 10 2012 |
25251 |
604.12 |
| Dec 03 2012 |
25517 |
604.12 |
| Nov 26 2012 |
25399 |
604.12 |
| Nov 19 2012 |
25432 |
604.12 |
| Nov 12 2012 |
25589 |
604.12 |
| Nov 05 2012 |
25590 |
604.12 |
| Sep 20 2012 |
4366 |
342.91 |
| Sep 13 2012 |
4331 |
342.91 |
| Jan 19 2012 |
3862 |
342.91 |
| Dec 29 2011 |
3803 |
342.91 |
| Dec 13 2011 |
3722 |
342.52 |
| Dec 09 2011 |
3737 |
342.51 |
| Dec 01 2011 |
3718 |
342.51 |
| Nov 25 2011 |
6014 |
384 |
| Nov 17 2011 |
6006 |
384.64 |
| Nov 10 2011 |
6166 |
385.93 |
| Nov 04 2011 |
6159 |
386.3 |
| Oct 28 2011 |
6165 |
386.71 |
| Oct 21 2011 |
6223 |
387.1 |
| Oct 14 2011 |
6193 |
387.48 |
| Oct 07 2011 |
6015 |
387.83 |
| Sep 30 2011 |
6004 |
388.17 |
| Sep 27 2011 |
5896 |
388.32 |
| Sep 23 2011 |
8106 |
421.84 |
| Sep 16 2011 |
7892 |
421.88 |
| Sep 09 2011 |
7714 |
421.92 |
| Jan 13 2011 |
7688 |
422.65 |
| Dec 28 2010 |
11080 |
465.5 |
| Dec 14 2010 |
10990 |
465.47 |
| Dec 03 2010 |
5797 |
389.77 |
| Nov 26 2010 |
5792 |
389.77 |
| Nov 04 2010 |
7166 |
415.61 |
| Oct 28 2010 |
6916 |
415.61 |
| Oct 22 2010 |
6832 |
415.61 |
| Oct 14 2010 |
6742 |
415.61 |
| Oct 05 2010 |
8038 |
444.03 |
| Sep 29 2010 |
8205 |
444.03 |
| Sep 24 2010 |
7930 |
444.03 |
| Sep 17 2010 |
7968 |
449.72 |
| Sep 10 2010 |
7825 |
449.72 |
| Aug 15 2010 |
5155 |
415.61 |
| Jan 29 2010 |
7838 |
449.72 |
| Jan 15 2010 |
7787 |
449.72 |
| Jan 08 2010 |
7656 |
449.72 |
| Dec 18 2009 |
7331 |
449.72 |
| Dec 09 2009 |
7226 |
449.72 |
| Dec 04 2009 |
7072 |
449.72 |
| Nov 27 2009 |
7040 |
449.72 |
| Nov 20 2009 |
6755 |
449.72 |
| Nov 13 2009 |
6381 |
449.72 |
| Nov 06 2009 |
7156 |
466.78 |
| Oct 30 2009 |
11799 |
525.7 |
| Oct 23 2009 |
11310 |
525.7 |
| Oct 16 2009 |
11097 |
525.7 |
| Oct 09 2009 |
11960 |
543.45 |
| Oct 02 2009 |
13382 |
584.61 |
| Sep 25 2009 |
12658 |
584.61 |
| Sep 18 2009 |
10621 |
543.92 |
| Sep 11 2009 |
10512 |
543.92 |
| Jan 30 2009 |
10341 |
543.92 |
| Jan 09 2009 |
9471 |
543.92 |
| Dec 18 2008 |
9245 |
543.92 |
| Dec 12 2008 |
9217 |
543.92 |
| Dec 05 2008 |
9243 |
543.92 |
| Nov 28 2008 |
8983 |
543.92 |
| Nov 21 2008 |
8063 |
521.57 |
| Nov 14 2008 |
7849 |
521.57 |
| Nov 07 2008 |
5377 |
462.52 |
| Oct 31 2008 |
4997 |
462.52 |
| Oct 24 2008 |
4903 |
462.52 |
| Oct 03 2008 |
4090 |
467 |
| Sep 26 2008 |
3838 |
467 |
