| Apr 25 2024 |
954 |
267.13 |
| Apr 18 2024 |
954 |
267.13 |
| Apr 11 2024 |
954 |
267.13 |
| Apr 04 2024 |
954 |
267.13 |
| Mar 28 2024 |
954 |
267.13 |
| Mar 21 2024 |
954 |
267.13 |
| Mar 14 2024 |
954 |
267.13 |
| Mar 07 2024 |
954 |
267.13 |
| Feb 29 2024 |
954 |
267.13 |
| Feb 22 2024 |
955 |
267.13 |
| Feb 15 2024 |
958 |
267.13 |
| Feb 08 2024 |
960 |
267.13 |
| Feb 01 2024 |
963 |
267.13 |
| Jan 25 2024 |
961 |
267.13 |
| Jan 18 2024 |
963 |
267.13 |
| Jan 11 2024 |
930 |
267.13 |
| Jan 04 2024 |
939 |
267.13 |
| Dec 28 2023 |
936 |
267.13 |
| Dec 21 2023 |
933 |
267.13 |
| Dec 14 2023 |
942 |
267.13 |
| Dec 07 2023 |
811 |
261.79 |
| Nov 30 2023 |
823 |
261.79 |
| Nov 23 2023 |
785 |
261.79 |
| Nov 16 2023 |
802 |
261.79 |
| Nov 09 2023 |
824 |
263.33 |
| Nov 02 2023 |
1026 |
273.48 |
| Oct 26 2023 |
730 |
257.18 |
| Oct 19 2023 |
726 |
255.43 |
| Oct 12 2023 |
700 |
255.43 |
| Oct 05 2023 |
703 |
255.43 |
| Sep 28 2023 |
703 |
255.43 |
| Sep 21 2023 |
708 |
255.43 |
| Sep 14 2023 |
711 |
255.43 |
| Sep 07 2023 |
706 |
255.43 |
| Aug 31 2023 |
705 |
255.43 |
| Aug 24 2023 |
704 |
255.43 |
| Aug 17 2023 |
701 |
255.43 |
| Aug 10 2023 |
701 |
255.43 |
| Aug 03 2023 |
703 |
255.43 |
| Jul 27 2023 |
702 |
255.43 |
| Jul 20 2023 |
686 |
255.43 |
| Jul 13 2023 |
686 |
255.43 |
| Jul 06 2023 |
682 |
255.43 |
| Jun 29 2023 |
681 |
255.43 |
| Jun 22 2023 |
681 |
255.43 |
| Jun 15 2023 |
681 |
255.43 |
| Jun 08 2023 |
683 |
255.43 |
| Jun 01 2023 |
682 |
255.43 |
| May 25 2023 |
681 |
255.43 |
| May 18 2023 |
681 |
255.43 |
| May 11 2023 |
681 |
255.43 |
| May 04 2023 |
682 |
255.43 |
| Apr 27 2023 |
684 |
255.43 |
| Apr 20 2023 |
684 |
255.43 |
| Apr 13 2023 |
684 |
255.43 |
| Apr 06 2023 |
686 |
255.43 |
| Mar 30 2023 |
685 |
255.43 |
| Mar 23 2023 |
685 |
255.43 |
| Mar 16 2023 |
685 |
255.43 |
| Mar 09 2023 |
685 |
255.43 |
| Mar 02 2023 |
685 |
255.43 |
| Feb 23 2023 |
684 |
255.43 |
| Feb 16 2023 |
681 |
255.43 |
| Feb 09 2023 |
685 |
255.43 |
| Feb 02 2023 |
686 |
255.43 |
| Jan 26 2023 |
684 |
255.43 |
| Jan 19 2023 |
683 |
255.43 |
| Jan 12 2023 |
670 |
255.43 |
| Jan 05 2023 |
674 |
255.43 |
| Dec 29 2022 |
667 |
255.43 |
| Dec 22 2022 |
977 |
255.43 |
| Dec 15 2022 |
972 |
255.43 |
| Dec 08 2022 |
1020 |
257.85 |
| Dec 01 2022 |
1013 |
257.85 |
| Nov 24 2022 |
1018 |
257.85 |
| Nov 17 2022 |
1004 |
257.85 |
| Nov 10 2022 |
981 |
257.85 |
| Nov 03 2022 |
1063 |
262.5 |
| Oct 27 2022 |
1000 |
264.26 |
| Oct 20 2022 |
1034 |
267.09 |
| Oct 13 2022 |
1062 |
268.93 |
| Oct 06 2022 |
1284 |
278.99 |
| Sep 29 2022 |
1266 |
278.99 |
| Sep 22 2022 |
1261 |
278.99 |
| Sep 15 2022 |
1249 |
278.99 |
| Sep 08 2022 |
1244 |
278.99 |
| Sep 01 2022 |
1248 |
278.99 |
| Aug 25 2022 |
1249 |
278.99 |
| Aug 18 2022 |
1250 |
278.99 |
| Aug 11 2022 |
1254 |
278.99 |
| Aug 04 2022 |
1249 |
278.99 |
| Jul 28 2022 |
1249 |
278.99 |
| Jul 21 2022 |
1249 |
278.99 |
| Jul 14 2022 |
1249 |
278.99 |
| Jul 07 2022 |
1249 |
278.99 |
| Jun 30 2022 |
1249 |
278.99 |
| Jun 23 2022 |
1242 |
278.99 |
| Jun 16 2022 |
1242 |
278.99 |
| Jun 09 2022 |
1243 |
278.99 |
| Jun 02 2022 |
1243 |
278.99 |
| May 26 2022 |
1242 |
278.99 |
| May 19 2022 |
1242 |
278.99 |
| May 12 2022 |
1242 |
278.99 |
| May 05 2022 |
1242 |
278.99 |
| Apr 28 2022 |
1238 |
278.99 |
| Apr 21 2022 |
1238 |
278.99 |
| Apr 14 2022 |
1238 |
278.99 |
| Apr 07 2022 |
1238 |
278.99 |
| Mar 31 2022 |
1238 |
278.99 |
| Mar 24 2022 |
1238 |
278.99 |
| Mar 17 2022 |
1237 |
278.99 |
| Mar 10 2022 |
1237 |
278.99 |
| Mar 03 2022 |
1237 |
278.99 |
| Feb 24 2022 |
1230 |
278.99 |
| Feb 17 2022 |
1230 |
278.99 |
| Feb 10 2022 |
1238 |
278.99 |
| Feb 03 2022 |
1246 |
278.99 |
| Jan 27 2022 |
1250 |
278.99 |
| Jan 20 2022 |
1196 |
278.99 |
| Jan 13 2022 |
1218 |
278.99 |
| Jan 06 2022 |
1280 |
278.99 |
| Dec 30 2021 |
1296 |
278.99 |
| Dec 23 2021 |
1304 |
278.99 |
| Dec 16 2021 |
1308 |
278.99 |
| Dec 09 2021 |
1310 |
278.99 |
| Dec 02 2021 |
1338 |
278.99 |
| Nov 25 2021 |
1357 |
278.99 |
| Nov 18 2021 |
1366 |
278.69 |
| Nov 11 2021 |
1349 |
278.92 |
| Nov 04 2021 |
1382 |
278.6 |
| Oct 28 2021 |
1445 |
279.3 |
| Oct 21 2021 |
1269 |
269.27 |
| Oct 14 2021 |
1258 |
268.36 |
| Oct 07 2021 |
1180 |
266.17 |
| Sep 30 2021 |
1149 |
263.92 |
| Sep 23 2021 |
1163 |
263.92 |
| Sep 16 2021 |
1186 |
263.92 |
| Sep 09 2021 |
1206 |
263.92 |
| Sep 02 2021 |
1216 |
263.92 |
| Aug 26 2021 |
1211 |
263.92 |
| Aug 19 2021 |
1212 |
263.92 |
| Aug 12 2021 |
1215 |
263.92 |
| Aug 05 2021 |
1220 |
263.92 |
| Jul 29 2021 |
1220 |
263.92 |
| Jun 03 2021 |
1286 |
263.92 |
| Nov 20 2020 |
1537 |
274.65 |
| Nov 13 2020 |
1595 |
274.65 |
| Nov 06 2020 |
1843 |
280.14 |
| Oct 30 2020 |
1932 |
280.14 |
| Oct 23 2020 |
1654 |
266.88 |
| Oct 16 2020 |
1784 |
269.73 |
| Oct 09 2020 |
1817 |
269.73 |
| Oct 02 2020 |
1669 |
263.92 |
| Sep 25 2020 |
1686 |
263.92 |
| Sep 18 2020 |
1715 |
263.92 |
| Sep 11 2020 |
1723 |
263.92 |
| Sep 04 2020 |
1749 |
263.92 |
| Aug 28 2020 |
1754 |
263.92 |
| Aug 21 2020 |
1766 |
263.92 |
| Aug 14 2020 |
1770 |
263.92 |
| Aug 07 2020 |
1800 |
263.92 |
| Jul 31 2020 |
1805 |
263.92 |
| Jul 24 2020 |
1805 |
263.92 |
| Jul 17 2020 |
1807 |
263.92 |
| Jul 10 2020 |
1814 |
263.92 |
| Jul 03 2020 |
1816 |
263.92 |
| Jun 26 2020 |
1816 |
263.92 |
| Jun 19 2020 |
1816 |
263.92 |
| Jun 12 2020 |
1818 |
263.92 |
| Jun 05 2020 |
1821 |
263.92 |
| May 29 2020 |
1820 |
263.92 |
| May 22 2020 |
1822 |
263.92 |
| May 15 2020 |
1822 |
263.92 |
| May 08 2020 |
1822 |
263.92 |
| May 01 2020 |
1823 |
263.92 |
| Apr 24 2020 |
1828 |
263.92 |
| Apr 17 2020 |
1828 |
263.92 |
| Apr 10 2020 |
1828 |
263.92 |
| Apr 03 2020 |
1828 |
263.92 |
| Mar 27 2020 |
1828 |
263.92 |
| Mar 20 2020 |
1829 |
263.92 |
| Mar 13 2020 |
1829 |
263.92 |
| Mar 06 2020 |
1829 |
263.92 |
| Feb 28 2020 |
1829 |
263.92 |
| Feb 21 2020 |
1834 |
263.92 |
| Feb 14 2020 |
1838 |
263.92 |
| Feb 07 2020 |
1837 |
263.92 |
| Jan 31 2020 |
1846 |
263.92 |
| Jan 24 2020 |
1698 |
263.92 |
| Jan 17 2020 |
1711 |
263.92 |
| Jan 10 2020 |
1925 |
263.92 |
| Jan 03 2020 |
1928 |
263.92 |
| Dec 27 2019 |
1930 |
263.92 |
| Dec 20 2019 |
1931 |
263.92 |
| Dec 13 2019 |
1922 |
263.92 |
| Dec 06 2019 |
1787 |
263.92 |
| Nov 29 2019 |
1862 |
265.21 |
| Nov 22 2019 |
1875 |
265.21 |
| Nov 15 2019 |
1907 |
265.21 |
| Nov 08 2019 |
1899 |
265.21 |
| Nov 01 2019 |
2483 |
280.89 |
| Oct 25 2019 |
2444 |
280.34 |
| Oct 18 2019 |
2417 |
280.07 |
| Oct 11 2019 |
2667 |
285.86 |
| Oct 04 2019 |
2584 |
282.29 |
| Sep 27 2019 |
2569 |
282.29 |
| Sep 20 2019 |
2531 |
281.97 |
| Sep 13 2019 |
2589 |
282.64 |
| Sep 06 2019 |
2491 |
282.64 |
| Aug 30 2019 |
2518 |
282.64 |
| Aug 23 2019 |
2530 |
282.64 |
| Aug 16 2019 |
2513 |
282.64 |
| Aug 09 2019 |
2513 |
282.64 |
| Aug 02 2019 |
2513 |
282.64 |
| Jul 26 2019 |
2505 |
282.64 |
| Jul 19 2019 |
2507 |
282.64 |
| Jul 12 2019 |
2514 |
282.64 |
| Jul 05 2019 |
2519 |
282.64 |
| Jun 28 2019 |
2518 |
282.64 |
| Jun 21 2019 |
2519 |
282.64 |
| Jun 14 2019 |
2516 |
282.64 |
| Jun 07 2019 |
2518 |
282.64 |
| May 31 2019 |
2520 |
282.64 |
| May 24 2019 |
2520 |
282.64 |
| May 17 2019 |
2525 |
282.64 |
| May 10 2019 |
2522 |
282.64 |
| May 03 2019 |
2525 |
282.64 |
| Apr 26 2019 |
2528 |
282.64 |
| Apr 19 2019 |
2529 |
282.64 |
| Apr 12 2019 |
2531 |
282.64 |
| Apr 05 2019 |
2531 |
282.64 |
| Mar 29 2019 |
2531 |
282.64 |
| Mar 22 2019 |
2528 |
282.64 |
| Mar 15 2019 |
2531 |
282.64 |
| Mar 08 2019 |
2531 |
282.64 |
| Mar 01 2019 |
2532 |
282.64 |
| Feb 22 2019 |
2531 |
282.64 |
| Feb 15 2019 |
2546 |
282.64 |
| Feb 08 2019 |
2535 |
282.64 |
| Feb 01 2019 |
2543 |
282.64 |
| Jan 25 2019 |
2544 |
282.64 |
| Jan 18 2019 |
2356 |
282.64 |
| Jan 11 2019 |
2553 |
282.64 |
| Jan 04 2019 |
2567 |
282.64 |
| Dec 28 2018 |
2571 |
282.64 |
| Dec 21 2018 |
2551 |
282.64 |
| Dec 14 2018 |
2530 |
282.64 |
| Dec 07 2018 |
2577 |
282.64 |
| Nov 30 2018 |
2600 |
282.64 |
| Nov 23 2018 |
2612 |
282.64 |
| Nov 16 2018 |
2610 |
281.93 |
| Nov 09 2018 |
2524 |
280.96 |
| Nov 02 2018 |
2685 |
285.28 |
| Oct 26 2018 |
2603 |
285.28 |
| Oct 19 2018 |
2610 |
285.28 |
| Oct 12 2018 |
2670 |
286.27 |
| Oct 05 2018 |
3073 |
299.1 |
| Sep 28 2018 |
3581 |
310.72 |
| Sep 21 2018 |
3745 |
314.47 |
| Sep 14 2018 |
3693 |
314.47 |
| Sep 07 2018 |
3537 |
310.75 |
| Aug 31 2018 |
3522 |
310.75 |
| Aug 24 2018 |
3514 |
310.75 |
| Aug 17 2018 |
3520 |
310.75 |
| Aug 10 2018 |
3524 |
310.75 |
| Aug 03 2018 |
3530 |
310.75 |
| Jul 27 2018 |
3536 |
310.75 |
| Jul 20 2018 |
3536 |
310.75 |
| Jul 13 2018 |
3534 |
310.75 |
| Jul 06 2018 |
3531 |
310.75 |
| Jun 29 2018 |
3561 |
310.75 |
| Jun 22 2018 |
3561 |
310.75 |
| Jun 15 2018 |
3563 |
310.75 |
| Jun 08 2018 |
3571 |
310.75 |
| Jun 01 2018 |
3569 |
310.75 |
| May 25 2018 |
3589 |
310.75 |
| May 18 2018 |
3589 |
310.75 |
| May 11 2018 |
3599 |
310.75 |
| May 04 2018 |
3636 |
310.75 |
| Apr 27 2018 |
3634 |
310.75 |
| Apr 20 2018 |
3647 |
310.75 |
| Apr 13 2018 |
3646 |
310.75 |
| Apr 06 2018 |
3646 |
310.75 |
| Mar 30 2018 |
3645 |
310.75 |
| Mar 23 2018 |
3645 |
310.75 |
| Mar 16 2018 |
3640 |
310.75 |
| Mar 09 2018 |
3640 |
310.75 |
| Mar 02 2018 |
3640 |
310.75 |
| Feb 23 2018 |
3639 |
310.75 |
| Feb 16 2018 |
3643 |
310.75 |
| Feb 09 2018 |
3641 |
310.75 |
| Feb 02 2018 |
3655 |
310.75 |
| Jan 26 2018 |
3671 |
310.75 |
| Jan 19 2018 |
3675 |
310.75 |
| Jan 12 2018 |
3464 |
310.75 |
| Jan 05 2018 |
3607 |
310.75 |
| Dec 29 2017 |
3612 |
310.75 |
| Dec 22 2017 |
3617 |
310.75 |
| Dec 15 2017 |
3599 |
310.75 |
| Dec 08 2017 |
3713 |
310.75 |
| Dec 01 2017 |
3734 |
310.75 |
| Nov 24 2017 |
3762 |
310.75 |
| Nov 17 2017 |
3728 |
310.75 |
| Nov 10 2017 |
3782 |
310.75 |
| Nov 03 2017 |
3756 |
310.75 |
| Oct 27 2017 |
4334 |
325.12 |
| Oct 20 2017 |
4441 |
326.99 |
| Oct 13 2017 |
4267 |
325.71 |
| Oct 06 2017 |
4469 |
330.69 |
| Sep 29 2017 |
4462 |
330.69 |
| Sep 22 2017 |
4102 |
323.67 |
| Sep 15 2017 |
4016 |
320.94 |
| Sep 08 2017 |
3988 |
320.94 |
| Sep 01 2017 |
4005 |
320.94 |
| Aug 25 2017 |
4019 |
320.94 |
| Aug 18 2017 |
4019 |
320.94 |
| Aug 11 2017 |
4002 |
320.94 |
| Aug 04 2017 |
4010 |
320.94 |
| Jul 28 2017 |
4009 |
320.94 |
| Jul 21 2017 |
4017 |
320.94 |
| Jul 14 2017 |
4031 |
320.94 |
| Jul 07 2017 |
4031 |
320.94 |
| Jun 30 2017 |
4036 |
320.94 |
| Jun 23 2017 |
4037 |
320.94 |
| Jun 16 2017 |
4048 |
320.94 |
| Jun 09 2017 |
4039 |
320.94 |
| Jun 02 2017 |
4036 |
320.94 |
| May 26 2017 |
3963 |
320.94 |
| May 19 2017 |
3980 |
320.94 |
| May 12 2017 |
3956 |
320.94 |
| May 05 2017 |
3955 |
320.94 |
| Apr 28 2017 |
3951 |
320.94 |
| Apr 21 2017 |
3938 |
320.94 |
| Apr 14 2017 |
3944 |
320.94 |
| Apr 07 2017 |
3943 |
320.94 |
| Mar 31 2017 |
3943 |
320.94 |
| Mar 24 2017 |
3943 |
320.94 |
| Mar 17 2017 |
3940 |
320.94 |
| Mar 10 2017 |
3946 |
320.94 |
| Mar 03 2017 |
3946 |
320.94 |
| Feb 24 2017 |
3946 |
320.94 |
| Feb 17 2017 |
3953 |
320.94 |
| Feb 10 2017 |
3965 |
320.94 |
| Feb 03 2017 |
3956 |
320.94 |
| Jan 27 2017 |
3968 |
320.94 |
| Jan 20 2017 |
3978 |
320.94 |
| Jan 13 2017 |
3976 |
320.94 |
| Jan 06 2017 |
4053 |
320.94 |
| Dec 30 2016 |
4092 |
320.94 |
| Dec 23 2016 |
4096 |
320.94 |
| Dec 16 2016 |
4099 |
320.94 |
| Dec 09 2016 |
4098 |
320.94 |
| Dec 02 2016 |
4212 |
322.92 |
| Nov 25 2016 |
4209 |
322.92 |
| Nov 18 2016 |
4186 |
322.9 |
| Nov 11 2016 |
3967 |
317.3 |
| Nov 04 2016 |
3954 |
317.3 |
| Oct 28 2016 |
4219 |
324.17 |
| Oct 21 2016 |
4253 |
324.17 |
| Oct 14 2016 |
4178 |
324.17 |
| Oct 07 2016 |
4971 |
338.52 |
| Sep 30 2016 |
5269 |
345.15 |
| Sep 23 2016 |
7267 |
375.93 |
| Sep 16 2016 |
25436 |
556.17 |
| Sep 09 2016 |
25084 |
556.17 |
| Sep 02 2016 |
25005 |
556.17 |
| Aug 26 2016 |
25034 |
556.17 |
| Aug 19 2016 |
24569 |
556.17 |
| Aug 12 2016 |
24553 |
556.17 |
| Aug 05 2016 |
24574 |
556.17 |
| Jul 29 2016 |
24576 |
556.17 |
| Jul 22 2016 |
24546 |
556.17 |
| Jun 28 2016 |
24548 |
556.17 |
| Jun 21 2016 |
24618 |
556.17 |
| Jun 14 2016 |
24618 |
556.17 |
| Jun 07 2016 |
24620 |
556.17 |
| May 31 2016 |
24628 |
556.17 |
| May 24 2016 |
24628 |
556.17 |
| May 17 2016 |
24603 |
556.17 |
| May 10 2016 |
24604 |
556.17 |
| May 03 2016 |
24610 |
556.17 |
| Apr 26 2016 |
24605 |
556.17 |
| Apr 19 2016 |
24565 |
556.17 |
| Apr 12 2016 |
24621 |
556.17 |
| Apr 05 2016 |
24621 |
556.17 |
| Mar 29 2016 |
24621 |
556.17 |
| Mar 22 2016 |
24603 |
556.17 |
| Mar 15 2016 |
24604 |
556.17 |
| Mar 08 2016 |
24627 |
556.17 |
| Mar 01 2016 |
24623 |
556.17 |
| Feb 23 2016 |
24620 |
556.17 |
| Feb 16 2016 |
24542 |
556.17 |
| Feb 09 2016 |
24542 |
556.17 |
| Feb 02 2016 |
24483 |
556.17 |
| Jan 26 2016 |
24527 |
556.17 |
| Jan 19 2016 |
24538 |
556.17 |
| Jan 12 2016 |
24096 |
556.17 |
| Jan 05 2016 |
24540 |
556.17 |
| Dec 29 2015 |
24583 |
556.17 |
| Dec 22 2015 |
24389 |
556.17 |
| Dec 15 2015 |
24280 |
556.17 |
| Dec 08 2015 |
24630 |
556.17 |
| Dec 01 2015 |
24707 |
556.17 |
| Nov 24 2015 |
24487 |
556.17 |
| Nov 17 2015 |
23338 |
547.21 |
| Nov 10 2015 |
22092 |
534.31 |
| Nov 03 2015 |
22141 |
534.31 |
| Oct 27 2015 |
22235 |
534.72 |
| Oct 20 2015 |
22564 |
538.31 |
| Oct 13 2015 |
23521 |
554.37 |
| Oct 06 2015 |
23378 |
552.88 |
| Sep 29 2015 |
23311 |
552.52 |
| Sep 22 2015 |
20930 |
552.5 |
| Sep 15 2015 |
22092 |
550.88 |
| Sep 14 2015 |
22289 |
550.88 |
| Sep 07 2015 |
22260 |
550.88 |
| Aug 31 2015 |
22307 |
550.88 |
| Aug 24 2015 |
22212 |
550.88 |
| Aug 17 2015 |
22246 |
550.88 |
| Aug 10 2015 |
22257 |
550.88 |
| Aug 03 2015 |
22256 |
550.88 |
| Jul 27 2015 |
22256 |
550.88 |
| Jul 20 2015 |
22255 |
550.88 |
| Jul 13 2015 |
22255 |
550.88 |
| Jul 06 2015 |
22255 |
550.88 |
| Jun 29 2015 |
22255 |
550.88 |
| Jun 22 2015 |
22255 |
550.88 |
| Jun 15 2015 |
22255 |
550.88 |
| Jun 08 2015 |
22409 |
550.88 |
| Jun 01 2015 |
22409 |
550.88 |
| May 25 2015 |
22409 |
550.88 |
| May 18 2015 |
22409 |
550.88 |
| May 11 2015 |
22409 |
550.88 |
| May 04 2015 |
22409 |
550.88 |
| Apr 27 2015 |
22384 |
550.88 |
| Apr 20 2015 |
22369 |
550.88 |
| Apr 13 2015 |
22368 |
550.88 |
| Apr 06 2015 |
22408 |
550.88 |
| Mar 30 2015 |
22408 |
550.88 |
| Mar 23 2015 |
22428 |
550.88 |
| Mar 16 2015 |
22408 |
550.88 |
| Mar 09 2015 |
22407 |
550.88 |
| Mar 02 2015 |
22394 |
550.88 |
| Feb 23 2015 |
22246 |
550.88 |
| Feb 16 2015 |
22218 |
550.88 |
| Feb 09 2015 |
22229 |
550.88 |
| Feb 02 2015 |
22241 |
550.88 |
| Jan 26 2015 |
22228 |
550.88 |
| Jan 19 2015 |
22204 |
550.88 |
| Jan 12 2015 |
22064 |
550.88 |
| Jan 05 2015 |
22386 |
550.88 |
| Dec 29 2014 |
22395 |
550.88 |
| Dec 22 2014 |
22434 |
550.88 |
| Dec 15 2014 |
22100 |
550.88 |
| Dec 08 2014 |
22343 |
550.88 |
| Dec 01 2014 |
22511 |
550.88 |
| Nov 24 2014 |
22515 |
550.88 |
| Nov 17 2014 |
19667 |
519.5 |
| Nov 10 2014 |
21473 |
535.69 |
| Nov 03 2014 |
21384 |
535.69 |
| Oct 27 2014 |
19662 |
518.92 |
| Oct 20 2014 |
19871 |
518.92 |
| Oct 13 2014 |
19785 |
518.92 |
| Oct 06 2014 |
15618 |
481.85 |
| Sep 29 2014 |
14194 |
465.89 |
| Sep 22 2014 |
13235 |
456.08 |
| Sep 15 2014 |
13153 |
456.08 |
| Sep 08 2014 |
12253 |
447.35 |
| Sep 01 2014 |
12208 |
446.25 |
| Aug 25 2014 |
12220 |
446.25 |
| Aug 18 2014 |
12221 |
446.25 |
| Aug 11 2014 |
12221 |
446.25 |
| Aug 04 2014 |
12221 |
446.25 |
| Jul 28 2014 |
12221 |
446.25 |
| Jul 21 2014 |
12241 |
446.25 |
| Jul 14 2014 |
12241 |
446.25 |
| Jul 07 2014 |
12241 |
446.25 |
| Jun 30 2014 |
12241 |
446.25 |
| Jun 23 2014 |
12241 |
446.25 |
| Jun 16 2014 |
12241 |
446.25 |
| Jun 09 2014 |
12241 |
446.25 |
| Jun 02 2014 |
12241 |
446.25 |
| May 26 2014 |
12241 |
446.25 |
| May 19 2014 |
12241 |
446.25 |
| May 12 2014 |
12243 |
446.25 |
| May 05 2014 |
12243 |
446.25 |
| Apr 28 2014 |
12244 |
446.25 |
| Apr 21 2014 |
12244 |
446.25 |
| Apr 14 2014 |
12262 |
446.25 |
| Apr 07 2014 |
12262 |
446.25 |
| Mar 31 2014 |
12263 |
446.25 |
| Mar 24 2014 |
12263 |
446.25 |
| Mar 17 2014 |
12263 |
446.25 |
| Mar 10 2014 |
12263 |
446.25 |
| Mar 03 2014 |
12263 |
446.25 |
| Feb 24 2014 |
12256 |
446.25 |
| Feb 17 2014 |
12269 |
446.25 |
| Feb 10 2014 |
12266 |
446.25 |
| Feb 03 2014 |
12250 |
446.25 |
| Jan 27 2014 |
12312 |
446.25 |
| Jan 20 2014 |
12263 |
446.25 |
| Jan 13 2014 |
12091 |
446.25 |
| Jan 06 2014 |
12046 |
446.25 |
| Dec 30 2013 |
12152 |
446.25 |
| Dec 23 2013 |
11948 |
446.25 |
| Dec 16 2013 |
11807 |
446.25 |
| Dec 09 2013 |
11869 |
446.25 |
| Dec 02 2013 |
13591 |
461.71 |
| Nov 25 2013 |
13802 |
461.71 |
| Nov 18 2013 |
13904 |
461.71 |
| Nov 11 2013 |
14050 |
463.39 |
| Nov 04 2013 |
13965 |
463.39 |
| Oct 28 2013 |
13881 |
463.39 |
| Oct 21 2013 |
13605 |
463.39 |
| Oct 14 2013 |
15250 |
479.97 |
| Oct 07 2013 |
19703 |
527.47 |
| Sep 30 2013 |
19607 |
527.47 |
| Sep 23 2013 |
19570 |
527.47 |
| Sep 16 2013 |
21278 |
550.33 |
| Sep 09 2013 |
21195 |
550.33 |
| Sep 02 2013 |
21337 |
550.33 |
| Aug 26 2013 |
21292 |
550.33 |
| Aug 19 2013 |
21311 |
550.33 |
| Aug 12 2013 |
21312 |
550.33 |
| Aug 05 2013 |
21314 |
550.33 |
| Jul 29 2013 |
21315 |
550.33 |
| Jul 22 2013 |
21362 |
550.33 |
| Jul 15 2013 |
21362 |
550.33 |
| Jul 08 2013 |
21362 |
550.33 |
| Jul 01 2013 |
21362 |
550.33 |
| Jun 24 2013 |
21363 |
550.33 |
| Jun 17 2013 |
21363 |
550.33 |
| Jun 10 2013 |
21363 |
550.33 |
| Jun 03 2013 |
21363 |
550.33 |
| May 27 2013 |
21363 |
550.33 |
| May 20 2013 |
21363 |
550.33 |
| May 13 2013 |
21363 |
550.33 |
| May 06 2013 |
21363 |
550.33 |
| Apr 29 2013 |
21363 |
550.33 |
| Apr 22 2013 |
21322 |
550.33 |
| Apr 15 2013 |
21329 |
550.33 |
| Apr 08 2013 |
21329 |
550.33 |
| Apr 01 2013 |
21329 |
550.33 |
| Mar 25 2013 |
21317 |
550.33 |
| Mar 18 2013 |
21317 |
550.33 |
| Mar 11 2013 |
21317 |
550.33 |
| Mar 04 2013 |
21317 |
550.33 |
| Feb 25 2013 |
21317 |
550.33 |
| Feb 18 2013 |
21318 |
550.33 |
| Feb 11 2013 |
21327 |
550.33 |
| Feb 04 2013 |
21290 |
550.33 |
| Jan 28 2013 |
21327 |
550.33 |
| Jan 21 2013 |
21353 |
550.33 |
| Jan 14 2013 |
21464 |
550.33 |
| Jan 07 2013 |
21424 |
550.33 |
| Dec 31 2012 |
21426 |
550.33 |
| Dec 24 2012 |
21430 |
550.33 |
| Dec 17 2012 |
21426 |
550.33 |
| Dec 10 2012 |
20337 |
540 |
| Dec 03 2012 |
20502 |
539.86 |
| Nov 26 2012 |
20789 |
543.73 |
| Nov 19 2012 |
20878 |
543.73 |
| Nov 12 2012 |
20971 |
543.73 |
| Nov 05 2012 |
20618 |
539.89 |
| Oct 29 2012 |
20779 |
539.89 |
| Oct 22 2012 |
20860 |
541.68 |
| Oct 15 2012 |
20673 |
541.68 |
| Oct 02 2012 |
19886 |
541.68 |
| Sep 26 2012 |
19476 |
537.46 |
| Sep 20 2012 |
19290 |
537.46 |
| Sep 13 2012 |
19013 |
537.46 |
| Jan 19 2012 |
18333 |
538.32 |
| Dec 29 2011 |
18204 |
538.32 |
| Dec 13 2011 |
17900 |
537.24 |
| Dec 09 2011 |
17570 |
532.16 |
| Dec 01 2011 |
16665 |
520.03 |
| Nov 25 2011 |
15578 |
504.03 |
| Nov 17 2011 |
15499 |
503.66 |
| Nov 10 2011 |
16271 |
509.84 |
| Nov 04 2011 |
15659 |
502.69 |
| Oct 28 2011 |
15546 |
502.28 |
| Oct 21 2011 |
13869 |
480.84 |
| Oct 14 2011 |
14565 |
491.02 |
| Oct 07 2011 |
14249 |
490.87 |
| Sep 30 2011 |
12910 |
476.39 |
| Sep 27 2011 |
12583 |
476.41 |
| Sep 23 2011 |
12526 |
476.44 |
| Sep 16 2011 |
12164 |
476.48 |
| Sep 09 2011 |
11868 |
476.52 |
| Jan 13 2011 |
11778 |
477.23 |
| Dec 28 2010 |
11992 |
477.25 |
| Dec 14 2010 |
10551 |
459.54 |
| Dec 03 2010 |
11559 |
472.17 |
| Nov 26 2010 |
11498 |
471.69 |
| Nov 19 2010 |
11384 |
471.2 |
| Nov 12 2010 |
11197 |
471.14 |
| Nov 04 2010 |
11192 |
471.05 |
| Oct 28 2010 |
8716 |
442.51 |
| Oct 22 2010 |
12119 |
490.08 |
| Oct 14 2010 |
11936 |
490.59 |
| Oct 05 2010 |
11968 |
503.64 |
| Sep 29 2010 |
12512 |
507.48 |
| Sep 24 2010 |
12030 |
507.48 |
| Sep 17 2010 |
11554 |
507.48 |
| Sep 10 2010 |
11323 |
507.48 |
| Aug 15 2010 |
9450 |
503.64 |
| Jan 29 2010 |
11293 |
507.48 |
| Jan 15 2010 |
11241 |
507.48 |
| Jan 08 2010 |
11108 |
507.48 |
| Dec 18 2009 |
10700 |
507.48 |
| Dec 09 2009 |
14620 |
586.14 |
| Dec 04 2009 |
14219 |
586.14 |
| Nov 27 2009 |
14056 |
586.14 |
| Nov 20 2009 |
13570 |
586.14 |
| Nov 13 2009 |
11792 |
560.45 |
| Nov 06 2009 |
9733 |
519 |
| Oct 30 2009 |
11425 |
519 |
| Oct 23 2009 |
10924 |
519 |
| Oct 16 2009 |
10865 |
521.66 |
| Oct 09 2009 |
10770 |
521.66 |
