Jun 08 2023 |
1564 |
348.92 |
Jun 01 2023 |
1555 |
348.92 |
May 25 2023 |
1546 |
348.92 |
May 18 2023 |
1546 |
348.92 |
May 11 2023 |
1546 |
348.92 |
May 04 2023 |
1545 |
348.92 |
Apr 27 2023 |
1547 |
348.92 |
Apr 20 2023 |
1547 |
348.92 |
Apr 13 2023 |
1547 |
348.92 |
Apr 06 2023 |
1549 |
348.92 |
Mar 30 2023 |
1567 |
348.92 |
Mar 23 2023 |
1567 |
348.92 |
Mar 16 2023 |
1567 |
348.92 |
Mar 09 2023 |
1567 |
348.92 |
Mar 02 2023 |
1548 |
348.92 |
Feb 23 2023 |
1548 |
348.92 |
Feb 16 2023 |
1556 |
348.92 |
Feb 09 2023 |
1570 |
348.92 |
Feb 02 2023 |
1585 |
348.92 |
Jan 26 2023 |
1584 |
348.92 |
Jan 19 2023 |
1589 |
348.92 |
Jan 12 2023 |
1522 |
348.92 |
Jan 05 2023 |
1809 |
348.92 |
Dec 29 2022 |
1803 |
348.92 |
Dec 22 2022 |
5021 |
375.33 |
Dec 15 2022 |
5006 |
375.33 |
Dec 08 2022 |
4985 |
375.33 |
Dec 01 2022 |
4925 |
375.33 |
Nov 24 2022 |
4924 |
375.33 |
Nov 17 2022 |
4817 |
375.33 |
Nov 10 2022 |
4732 |
375.33 |
Nov 03 2022 |
4553 |
375.33 |
Oct 27 2022 |
4215 |
375.33 |
Oct 20 2022 |
4108 |
375.33 |
Oct 13 2022 |
4038 |
375.33 |
Oct 06 2022 |
3911 |
375.33 |
Sep 29 2022 |
3817 |
375.33 |
Sep 22 2022 |
3785 |
375.33 |
Sep 15 2022 |
3725 |
375.33 |
Sep 08 2022 |
3732 |
375.33 |
Sep 01 2022 |
3732 |
375.33 |
Aug 25 2022 |
3726 |
375.33 |
Aug 18 2022 |
3725 |
375.33 |
Aug 11 2022 |
3734 |
375.33 |
Aug 04 2022 |
3720 |
375.33 |
Jul 28 2022 |
3720 |
375.33 |
Jul 21 2022 |
3720 |
375.33 |
Jul 14 2022 |
3720 |
375.33 |
Jul 07 2022 |
3720 |
375.33 |
Jun 30 2022 |
3720 |
375.33 |
Jun 23 2022 |
3095 |
401.74 |
Jun 16 2022 |
3095 |
401.74 |
Jun 09 2022 |
3094 |
401.74 |
Jun 02 2022 |
3094 |
401.74 |
May 26 2022 |
3091 |
401.74 |
May 19 2022 |
3091 |
401.74 |
May 12 2022 |
3091 |
401.74 |
May 05 2022 |
3091 |
401.74 |
Apr 28 2022 |
3093 |
401.74 |
Apr 21 2022 |
3093 |
401.74 |
Apr 14 2022 |
3093 |
401.74 |
Apr 07 2022 |
3093 |
401.74 |
Mar 31 2022 |
3093 |
401.74 |
Mar 24 2022 |
3093 |
401.74 |
Mar 17 2022 |
3095 |
401.74 |
Mar 10 2022 |
3095 |
401.74 |
Mar 03 2022 |
3095 |
401.74 |
Feb 24 2022 |
3072 |
401.74 |
Feb 17 2022 |
3079 |
401.74 |
Feb 10 2022 |
3076 |
401.74 |
Feb 03 2022 |
3074 |
401.74 |
Jan 27 2022 |
3091 |
401.74 |
Jan 20 2022 |
2984 |
401.74 |
Jan 13 2022 |
2982 |
401.74 |
Jan 06 2022 |
3306 |
401.74 |
Dec 30 2021 |
3305 |
401.74 |
Dec 23 2021 |
3298 |
401.74 |
Dec 16 2021 |
3346 |
401.74 |
Dec 09 2021 |
3479 |
401.74 |
Dec 02 2021 |
3603 |
401.74 |
Nov 25 2021 |
3640 |
401.74 |
Nov 18 2021 |
3769 |
401.74 |
Nov 11 2021 |
3836 |
401.74 |
Nov 04 2021 |
3830 |
401.74 |
Oct 28 2021 |
3827 |
401.74 |
Oct 21 2021 |
3980 |
401.74 |
Oct 14 2021 |
4023 |
401.74 |
Oct 07 2021 |
3669 |
401.74 |
Sep 30 2021 |
3639 |
401.74 |
Sep 23 2021 |
3485 |
401.74 |
Sep 16 2021 |
3455 |
401.74 |
Sep 09 2021 |
3422 |
401.74 |
Sep 02 2021 |
3429 |
401.74 |
Aug 05 2021 |
2125 |
352.26 |
Jul 29 2021 |
1581 |
320.92 |
Jun 03 2021 |
2550 |
330.45 |
Aug 07 2020 |
5545 |
352.26 |
Jul 31 2020 |
3982 |
320.92 |
Jul 24 2020 |
3982 |
320.92 |
Jul 17 2020 |
3993 |
320.92 |
Jul 10 2020 |
4007 |
320.92 |
Jul 03 2020 |
4016 |
320.92 |
Jun 26 2020 |
4016 |
320.92 |
Jun 19 2020 |
4016 |
320.92 |
Jun 12 2020 |
4018 |
320.92 |
Jun 05 2020 |
4441 |
330.45 |
May 29 2020 |
4450 |
330.45 |
May 22 2020 |
4456 |
330.45 |
May 15 2020 |
4456 |
330.45 |
May 08 2020 |
4457 |
330.45 |
May 01 2020 |
4458 |
330.45 |
Apr 24 2020 |
5061 |
341.58 |
Apr 17 2020 |
5061 |
341.58 |
Apr 10 2020 |
5061 |
341.58 |
Apr 03 2020 |
5061 |
341.58 |
Mar 27 2020 |
5061 |
341.58 |
Mar 20 2020 |
5062 |
341.58 |
Mar 13 2020 |
5062 |
341.58 |
Mar 06 2020 |
5062 |
341.58 |
Feb 28 2020 |
5075 |
341.58 |
Feb 21 2020 |
5088 |
341.58 |
Feb 14 2020 |
5091 |
341.58 |
Feb 07 2020 |
5093 |
341.58 |
Jan 31 2020 |
5111 |
341.58 |
Jan 24 2020 |
4867 |
341.58 |
Jan 17 2020 |
4880 |
341.58 |
Jan 10 2020 |
5256 |
341.58 |
Jan 03 2020 |
5233 |
341.58 |
Dec 27 2019 |
5243 |
341.58 |
Dec 20 2019 |
5247 |
341.58 |
Dec 13 2019 |
5261 |
341.58 |
Dec 06 2019 |
5081 |
341.58 |
Nov 29 2019 |
5183 |
341.58 |
Nov 22 2019 |
5226 |
341.58 |
Nov 15 2019 |
5236 |
341.58 |
Nov 08 2019 |
5244 |
341.58 |
Nov 01 2019 |
5260 |
341.58 |
Oct 25 2019 |
5189 |
341.58 |
Oct 18 2019 |
5133 |
341.58 |
Oct 11 2019 |
5169 |
341.58 |
Oct 04 2019 |
5204 |
341.58 |
Sep 27 2019 |
5179 |
341.58 |
Sep 20 2019 |
5102 |
341.58 |
Sep 13 2019 |
5133 |
341.58 |
Sep 06 2019 |
4988 |
341.58 |
Aug 30 2019 |
5021 |
341.58 |
Aug 23 2019 |
4888 |
338.91 |
Aug 03 2018 |
5623 |
352.3 |
Jul 27 2018 |
5630 |
352.3 |
Jul 20 2018 |
4708 |
335.75 |
Jul 13 2018 |
4705 |
335.75 |
Jul 06 2018 |
3807 |
316.59 |
Jun 29 2018 |
3839 |
316.59 |
Jun 22 2018 |
3839 |
316.59 |
Jun 15 2018 |
3846 |
316.59 |
Jun 08 2018 |
3852 |
316.59 |
Jun 01 2018 |
3850 |
316.59 |
May 25 2018 |
3867 |
316.59 |
May 18 2018 |
3866 |
316.59 |
May 11 2018 |
3876 |
316.59 |
May 04 2018 |
3914 |
316.59 |
Apr 27 2018 |
3912 |
316.59 |
Apr 20 2018 |
3760 |
313.44 |
Apr 13 2018 |
3759 |
313.44 |
Apr 06 2018 |
3759 |
313.44 |
Mar 30 2018 |
3759 |
313.44 |
Mar 23 2018 |
3759 |
313.44 |
Mar 16 2018 |
3754 |
313.44 |
Mar 09 2018 |
3754 |
313.44 |
Mar 02 2018 |
3754 |
313.44 |
Feb 23 2018 |
3753 |
313.44 |
Feb 16 2018 |
3756 |
313.44 |
Feb 09 2018 |
3758 |
313.44 |
Feb 02 2018 |
3772 |
313.44 |
Jan 26 2018 |
3789 |
313.44 |
Jan 19 2018 |
3795 |
313.44 |
Jan 12 2018 |
3583 |
313.44 |
Jan 05 2018 |
3735 |
313.44 |
Dec 29 2017 |
3740 |
313.44 |
Dec 22 2017 |
3743 |
313.44 |
Dec 15 2017 |
3731 |
313.44 |
Dec 08 2017 |
3833 |
313.44 |
Dec 01 2017 |
3850 |
313.44 |
Nov 24 2017 |
3871 |
313.44 |
Nov 17 2017 |
3845 |
313.44 |
Nov 10 2017 |
3919 |
313.44 |
Nov 03 2017 |
3894 |
313.44 |
Oct 27 2017 |
3790 |
313.44 |
Oct 20 2017 |
3783 |
313.44 |
Oct 13 2017 |
3729 |
313.44 |
Oct 06 2017 |
3678 |
313.44 |
Sep 29 2017 |
3675 |
313.44 |
Sep 22 2017 |
3671 |
313.44 |
Sep 15 2017 |
3709 |
313.44 |
Sep 08 2017 |
2809 |
291.12 |
Sep 01 2017 |
2834 |
291.12 |
Aug 25 2017 |
2847 |
291.12 |
Aug 18 2017 |
2848 |
291.12 |
Aug 11 2017 |
2851 |
291.12 |
Aug 04 2017 |
2853 |
291.12 |
Jul 28 2017 |
2854 |
291.12 |
Jul 21 2017 |
2859 |
291.12 |
Jul 14 2017 |
2478 |
279.79 |
Jul 07 2017 |
2477 |
279.79 |
Jun 30 2017 |
2484 |
279.79 |
Jun 23 2017 |
2484 |
279.79 |
Jun 16 2017 |
2500 |
279.79 |
Jun 09 2017 |
2497 |
279.79 |
Jun 02 2017 |
2496 |
279.79 |
May 26 2017 |
2431 |
279.79 |
May 19 2017 |
2446 |
279.79 |
May 12 2017 |
2421 |
279.79 |
May 05 2017 |
2421 |
279.79 |
Apr 28 2017 |
2420 |
279.79 |
Apr 21 2017 |
1628 |
255.61 |
Apr 14 2017 |
1630 |
255.61 |
Apr 07 2017 |
1630 |
255.61 |
Mar 31 2017 |
1630 |
255.61 |
Mar 24 2017 |
1630 |
255.61 |
Mar 17 2017 |
1629 |
255.61 |
Mar 10 2017 |
1634 |
255.61 |
Mar 03 2017 |
1634 |
255.61 |
Feb 24 2017 |
1632 |
255.61 |
Feb 17 2017 |
1639 |
255.61 |
Feb 10 2017 |
1645 |
255.61 |
Feb 03 2017 |
1641 |
255.61 |
Jan 27 2017 |
1644 |
255.61 |
Jan 20 2017 |
1652 |
255.61 |
Jan 13 2017 |
1657 |
255.61 |
Jan 06 2017 |
1714 |
255.61 |
Dec 30 2016 |
1734 |
255.61 |
Dec 23 2016 |
1736 |
255.61 |
Dec 16 2016 |
1734 |
255.61 |
Dec 09 2016 |
1719 |
255.61 |
Dec 02 2016 |
1715 |
255.61 |
Nov 25 2016 |
1733 |
255.61 |
Nov 18 2016 |
1713 |
255.61 |
Nov 11 2016 |
1742 |
255.61 |
Nov 04 2016 |
1730 |
255.61 |
Oct 28 2016 |
1713 |
255.61 |
Oct 21 2016 |
1725 |
255.61 |
Oct 14 2016 |
1710 |
255.61 |
Oct 07 2016 |
1787 |
255.61 |
Sep 30 2016 |
1734 |
255.61 |
Sep 23 2016 |
1708 |
255.61 |
Sep 16 2016 |
1682 |
255.61 |
Sep 09 2016 |
1715 |
255.61 |
Sep 02 2016 |
1672 |
255.61 |
Aug 26 2016 |
1679 |
255.61 |