| Sep 14 2023 |
4075 |
443.28 |
| Sep 07 2023 |
3935 |
443.28 |
| Aug 31 2023 |
3881 |
443.28 |
| Aug 24 2023 |
3816 |
443.28 |
| Aug 17 2023 |
3851 |
443.28 |
| Aug 10 2023 |
3852 |
443.28 |
| Aug 03 2023 |
3855 |
443.28 |
| Jul 27 2023 |
3841 |
443.28 |
| Jul 20 2023 |
3866 |
443.28 |
| Jul 13 2023 |
3866 |
443.28 |
| Jul 06 2023 |
3862 |
443.28 |
| Jun 29 2023 |
3847 |
443.28 |
| Jun 22 2023 |
3847 |
443.28 |
| Jun 15 2023 |
3847 |
443.28 |
| Jun 08 2023 |
5744 |
462.76 |
| Jun 01 2023 |
5736 |
462.76 |
| May 25 2023 |
5730 |
462.76 |
| May 18 2023 |
5730 |
462.76 |
| May 11 2023 |
5730 |
462.76 |
| May 04 2023 |
5729 |
462.76 |
| Apr 27 2023 |
5730 |
462.76 |
| Apr 20 2023 |
5730 |
462.76 |
| Apr 13 2023 |
5730 |
462.76 |
| Apr 06 2023 |
5740 |
462.76 |
| Mar 30 2023 |
5740 |
462.76 |
| Mar 23 2023 |
5740 |
462.76 |
| Mar 16 2023 |
5740 |
462.76 |
| Mar 09 2023 |
5740 |
462.76 |
| Mar 02 2023 |
5740 |
462.76 |
| Feb 23 2023 |
5739 |
462.76 |
| Feb 16 2023 |
5746 |
462.76 |
| Feb 09 2023 |
5762 |
462.76 |
| Feb 02 2023 |
5774 |
462.76 |
| Jan 26 2023 |
5775 |
462.76 |
| Jan 19 2023 |
5764 |
462.76 |
| Jan 12 2023 |
5706 |
462.76 |
| Jan 05 2023 |
5741 |
462.76 |
| Dec 29 2022 |
5738 |
462.76 |
| Dec 22 2022 |
9554 |
476.18 |
| Dec 15 2022 |
9524 |
476.18 |
| Dec 08 2022 |
9465 |
476.18 |
| Dec 01 2022 |
9355 |
476.18 |
| Nov 24 2022 |
9352 |
476.18 |
| Nov 17 2022 |
9172 |
476.18 |
| Nov 10 2022 |
9021 |
476.18 |
| Nov 03 2022 |
8744 |
476.18 |
| Oct 27 2022 |
8200 |
476.18 |
| Oct 20 2022 |
7927 |
476.18 |
| Oct 13 2022 |
7805 |
476.18 |
| Oct 06 2022 |
7521 |
476.18 |
| Sep 29 2022 |
7529 |
484.4 |
| Sep 22 2022 |
7432 |
484.4 |
| Sep 15 2022 |
7328 |
484.4 |
| Sep 08 2022 |
7309 |
484.4 |
| Sep 01 2022 |
7304 |
484.4 |
| Aug 25 2022 |
7289 |
484.4 |
| Aug 18 2022 |
7285 |
484.4 |
| Aug 11 2022 |
7298 |
484.4 |
| Aug 04 2022 |
7275 |
484.4 |
| Jul 28 2022 |
7275 |
484.4 |
| Jul 21 2022 |
7275 |
484.4 |
| Jul 14 2022 |
7275 |
484.4 |
| Jul 07 2022 |
7275 |
484.4 |
| Jun 30 2022 |
7275 |
484.4 |
| Jun 23 2022 |
5953 |
496.31 |
| Jun 16 2022 |
5953 |
496.31 |
| Jun 09 2022 |
5957 |
496.31 |
| Jun 02 2022 |
5957 |
496.31 |
| May 26 2022 |
5952 |
496.31 |
| May 19 2022 |
5952 |
496.31 |
| May 12 2022 |
5952 |
496.31 |
| May 05 2022 |
5951 |
496.31 |
| Apr 28 2022 |
5953 |
496.31 |
| Apr 21 2022 |
5953 |
496.31 |
| Apr 14 2022 |
5953 |
496.31 |
| Apr 07 2022 |
5953 |
496.31 |
| Mar 31 2022 |
5953 |
496.31 |
| Mar 24 2022 |
5954 |
496.31 |
| Mar 17 2022 |
5944 |
496.31 |
| Mar 10 2022 |
5944 |
496.31 |
| Mar 03 2022 |
5944 |
496.31 |
| Feb 24 2022 |
5928 |
496.31 |
| Feb 17 2022 |
5942 |
496.31 |
| Feb 10 2022 |
5944 |
496.31 |
| Feb 03 2022 |
5942 |
496.31 |
| Jan 27 2022 |
5953 |
496.31 |
| Jan 20 2022 |
5833 |
496.31 |
| Jan 13 2022 |
5837 |
496.31 |
| Jan 06 2022 |
6278 |
496.31 |
| Dec 30 2021 |
6289 |
496.31 |
| Dec 23 2021 |
6304 |
496.31 |
| Dec 16 2021 |
6453 |
496.31 |
| Dec 09 2021 |
6706 |
496.31 |
| Dec 02 2021 |
6896 |
496.31 |
| Nov 25 2021 |
6997 |
496.31 |
| Nov 18 2021 |
7348 |
496.31 |
| Nov 11 2021 |
7557 |
496.31 |
| Nov 04 2021 |
7544 |
496.31 |
| Oct 28 2021 |
7632 |
496.31 |
| Oct 21 2021 |
7873 |
496.31 |
| Oct 14 2021 |
7991 |
496.31 |
| Oct 07 2021 |
7521 |
496.31 |
| Sep 30 2021 |
7425 |
496.31 |
| Sep 23 2021 |
7156 |
496.31 |
| Sep 16 2021 |
7021 |
496.31 |
| Sep 09 2021 |
6922 |
496.31 |
| Sep 02 2021 |
6970 |
496.31 |
| Aug 05 2021 |
6157 |
475.38 |
| Jul 29 2021 |
6198 |
475.38 |
| Jun 03 2021 |
6730 |
436.32 |
| Aug 07 2020 |
15126 |
475.38 |
| Jul 31 2020 |
15186 |
475.38 |
| Jul 24 2020 |
15186 |
475.38 |
| Jul 17 2020 |
15213 |
475.38 |
| Jul 10 2020 |
15246 |
475.38 |
| Jul 03 2020 |
11615 |
433.58 |
| Jun 26 2020 |
11615 |
433.58 |
| Jun 19 2020 |
11615 |
433.58 |
| Jun 12 2020 |
11617 |
433.58 |
| Jun 05 2020 |
11868 |
436.32 |
| May 29 2020 |
11888 |
436.32 |
| May 22 2020 |
11925 |
436.32 |
| May 15 2020 |
11925 |
436.32 |
| May 08 2020 |
11930 |
436.32 |
| May 01 2020 |
11935 |
436.32 |
| Apr 24 2020 |
11974 |
436.32 |
| Apr 17 2020 |
11975 |
436.32 |
| Apr 10 2020 |
11975 |
436.32 |
| Apr 03 2020 |
11975 |
436.32 |
| Mar 27 2020 |
11975 |
436.32 |
| Mar 20 2020 |
11982 |
436.32 |
| Mar 13 2020 |
11982 |
436.32 |
| Mar 06 2020 |
11982 |
436.32 |
| Feb 28 2020 |
11961 |
436.32 |
| Feb 21 2020 |
12015 |
436.32 |
| Feb 14 2020 |
12021 |
436.32 |
| Feb 07 2020 |
12042 |
436.32 |
| Jan 31 2020 |
12065 |
436.32 |
| Jan 24 2020 |
11729 |
436.32 |
| Jan 17 2020 |
11761 |
436.32 |
| Jan 10 2020 |
12336 |
436.32 |
| Jan 03 2020 |
12242 |
436.32 |
| Dec 27 2019 |
12239 |
436.32 |
| Dec 20 2019 |
12260 |
436.32 |
| Dec 13 2019 |
12311 |
436.32 |
| Dec 06 2019 |
12192 |
436.32 |
| Nov 29 2019 |
12448 |
436.32 |
| Nov 22 2019 |
12507 |
436.32 |
| Nov 15 2019 |
12611 |
436.32 |
| Nov 08 2019 |
12761 |
436.32 |
| Nov 01 2019 |
12791 |
436.32 |
| Oct 25 2019 |
12752 |
436.32 |
| Oct 18 2019 |
12450 |
436.32 |
| Oct 11 2019 |
12610 |
436.32 |
| Oct 04 2019 |
12704 |
436.32 |
| Sep 27 2019 |
12683 |
436.32 |
| Sep 20 2019 |
12516 |
436.32 |
| Sep 13 2019 |
12553 |
436.32 |
| Sep 06 2019 |
12277 |
436.32 |
| Aug 30 2019 |
12326 |
436.32 |
| Aug 23 2019 |
11143 |
423.3 |
