| Nov 02 2023 |
9114 |
609.57 |
| Oct 26 2023 |
9213 |
609.57 |
| Oct 19 2023 |
8271 |
607.01 |
| Oct 12 2023 |
8041 |
607.01 |
| Oct 05 2023 |
8106 |
600.88 |
| Sep 28 2023 |
8099 |
600.88 |
| Sep 21 2023 |
8125 |
600.88 |
| Sep 14 2023 |
8283 |
600.88 |
| Sep 07 2023 |
8310 |
600.88 |
| Aug 31 2023 |
8374 |
600.88 |
| Aug 24 2023 |
8356 |
600.88 |
| Aug 17 2023 |
8342 |
600.88 |
| Aug 10 2023 |
8344 |
600.88 |
| Aug 03 2023 |
8357 |
600.88 |
| Jul 27 2023 |
8344 |
600.88 |
| Jul 20 2023 |
8202 |
600.88 |
| Jul 13 2023 |
8202 |
600.88 |
| Jul 06 2023 |
8168 |
600.88 |
| Jun 29 2023 |
8175 |
600.88 |
| Jun 22 2023 |
8175 |
600.88 |
| Jun 15 2023 |
8175 |
600.88 |
| Jun 08 2023 |
8180 |
600.88 |
| Jun 01 2023 |
8167 |
600.88 |
| May 25 2023 |
8160 |
600.88 |
| May 18 2023 |
8160 |
600.88 |
| May 11 2023 |
8160 |
600.88 |
| May 04 2023 |
8157 |
600.88 |
| Apr 27 2023 |
8158 |
600.88 |
| Apr 20 2023 |
8158 |
600.88 |
| Apr 13 2023 |
8158 |
600.88 |
| Apr 06 2023 |
8177 |
600.88 |
| Mar 30 2023 |
8177 |
600.88 |
| Mar 23 2023 |
8177 |
600.88 |
| Mar 16 2023 |
8177 |
600.88 |
| Mar 09 2023 |
8177 |
600.88 |
| Mar 02 2023 |
8177 |
600.88 |
| Feb 23 2023 |
8175 |
600.88 |
| Feb 16 2023 |
8185 |
600.88 |
| Feb 09 2023 |
8208 |
600.88 |
| Feb 02 2023 |
8224 |
600.88 |
| Jan 26 2023 |
8229 |
600.88 |
| Jan 19 2023 |
8220 |
600.88 |
| Jan 12 2023 |
8171 |
600.88 |
| Jan 05 2023 |
8207 |
600.88 |
| Dec 29 2022 |
8210 |
600.88 |
| Dec 22 2022 |
13039 |
601.63 |
| Dec 15 2022 |
13012 |
601.63 |
| Dec 08 2022 |
12936 |
601.63 |
| Dec 01 2022 |
12803 |
601.63 |
| Nov 24 2022 |
12763 |
601.63 |
| Nov 17 2022 |
12522 |
601.63 |
| Nov 10 2022 |
12337 |
601.63 |
| Nov 03 2022 |
12142 |
612.21 |
| Oct 27 2022 |
11533 |
612.21 |
| Oct 20 2022 |
11112 |
615.65 |
| Oct 13 2022 |
10979 |
632.24 |
| Oct 06 2022 |
10428 |
632.24 |
| Sep 29 2022 |
10069 |
632.24 |
| Sep 22 2022 |
9941 |
632.24 |
| Sep 15 2022 |
9755 |
632.24 |
| Sep 08 2022 |
9503 |
632.24 |
| Sep 01 2022 |
9469 |
632.24 |
| Aug 25 2022 |
9421 |
632.24 |
| Aug 18 2022 |
9416 |
632.24 |
| Aug 11 2022 |
9415 |
632.24 |
| Aug 04 2022 |
9388 |
632.24 |
| Jul 28 2022 |
9388 |
632.24 |
| Jul 21 2022 |
9388 |
632.24 |
| Jul 14 2022 |
9388 |
632.24 |
| Jul 07 2022 |
9388 |
632.24 |
| Jun 30 2022 |
9388 |
632.24 |
| Jun 23 2022 |
9393 |
632.24 |
| Jun 16 2022 |
9393 |
632.24 |
| Jun 09 2022 |
9400 |
632.24 |
| Jun 02 2022 |
9400 |
632.24 |
| May 26 2022 |
9395 |
632.24 |
| May 19 2022 |
9395 |
632.24 |
| May 12 2022 |
9395 |
632.24 |
| May 05 2022 |
9394 |
632.24 |
| Apr 28 2022 |
9397 |
632.24 |
| Apr 21 2022 |
9397 |
632.24 |
| Apr 14 2022 |
9397 |
632.24 |
| Apr 07 2022 |
9397 |
632.24 |
| Mar 31 2022 |
9397 |
632.24 |
| Mar 24 2022 |
9398 |
632.24 |
| Mar 17 2022 |
9372 |
632.24 |
| Mar 10 2022 |
9372 |
632.24 |
| Mar 03 2022 |
9372 |
632.24 |
| Feb 24 2022 |
9365 |
632.24 |
| Feb 17 2022 |
9382 |
632.24 |
| Feb 10 2022 |
9383 |
632.24 |
| Feb 03 2022 |
9383 |
632.24 |
| Jan 27 2022 |
9378 |
632.24 |
| Jan 20 2022 |
9252 |
632.24 |
| Jan 13 2022 |
9262 |
632.24 |
| Jan 06 2022 |
9739 |
632.24 |
| Dec 30 2021 |
9744 |
632.24 |
| Dec 23 2021 |
9757 |
632.24 |
| Dec 16 2021 |
9987 |
632.24 |
| Dec 09 2021 |
10004 |
635.88 |
| Dec 02 2021 |
10091 |
635.88 |
| Nov 25 2021 |
10074 |
635.88 |
| Nov 18 2021 |
10084 |
635.88 |
| Nov 11 2021 |
10110 |
635.88 |
| Nov 04 2021 |
10314 |
635.88 |
| Oct 28 2021 |
10759 |
635.88 |
| Oct 21 2021 |
10831 |
635.88 |
| Oct 14 2021 |
12262 |
623.89 |
| Oct 07 2021 |
12334 |
643.15 |
| Sep 30 2021 |
12148 |
643.15 |
| Sep 23 2021 |
11719 |
643.15 |
| Sep 16 2021 |
11509 |
643.15 |
| Sep 09 2021 |
11352 |
643.15 |
| Sep 02 2021 |
12710 |
652.67 |
| Aug 26 2021 |
12748 |
652.67 |
| Aug 19 2021 |
12779 |
652.67 |
| Aug 12 2021 |
12803 |
652.67 |
| Aug 05 2021 |
12825 |
652.67 |
| Jul 29 2021 |
12831 |
652.67 |
| Jun 03 2021 |
12883 |
652.67 |
| Dec 11 2020 |
8334 |
643.15 |
| Dec 04 2020 |
10671 |
643.15 |
| Nov 27 2020 |
10950 |
643.15 |
| Nov 20 2020 |
13454 |
643.15 |
| Nov 13 2020 |
15312 |
643.15 |
| Nov 06 2020 |
16796 |
643.15 |
| Oct 30 2020 |
18301 |
643.15 |
| Oct 23 2020 |
19939 |
643.15 |
| Oct 16 2020 |
21273 |
643.15 |
| Oct 09 2020 |
22407 |
643.15 |
| Oct 02 2020 |
23331 |
643.15 |
| Sep 25 2020 |
24024 |
643.15 |
| Sep 18 2020 |
24746 |
643.15 |
| Sep 11 2020 |
25282 |
643.15 |
| Sep 04 2020 |
26284 |
652.67 |
| Aug 28 2020 |
26575 |
652.67 |
| Aug 21 2020 |
26660 |
652.67 |
| Aug 14 2020 |
26696 |
652.67 |
| Aug 07 2020 |
26898 |
652.67 |
| Jul 31 2020 |
27026 |
652.67 |
| Jul 24 2020 |
27026 |
652.67 |
| Jul 17 2020 |
27056 |
652.67 |
| Jul 10 2020 |
27106 |
652.67 |
| Jul 03 2020 |
27213 |
652.67 |
| Jun 26 2020 |
27213 |
652.67 |
| Jun 19 2020 |
27213 |
652.67 |
| Jun 12 2020 |
27231 |
652.67 |
| Jun 05 2020 |
27275 |
652.67 |
| May 29 2020 |
27308 |
652.67 |
| May 22 2020 |
27375 |
652.67 |
| May 15 2020 |
27377 |
652.67 |
| May 08 2020 |
27395 |
652.67 |
| May 01 2020 |
27410 |
652.67 |
| Apr 24 2020 |
27494 |
652.67 |
| Apr 17 2020 |
27495 |
652.67 |
| Apr 10 2020 |
27495 |
652.67 |
| Apr 03 2020 |
27495 |
652.67 |
| Mar 27 2020 |
27495 |
652.67 |
| Mar 20 2020 |
27514 |
652.67 |
| Mar 13 2020 |
27514 |
652.67 |
| Mar 06 2020 |
27514 |
652.67 |
| Feb 28 2020 |
27503 |
652.67 |
| Feb 21 2020 |
27577 |
652.67 |
| Feb 14 2020 |
27585 |
652.67 |
| Feb 07 2020 |
27613 |
652.67 |
| Jan 31 2020 |
27633 |
652.67 |
| Jan 24 2020 |
27183 |
652.67 |
| Jan 17 2020 |
27266 |
652.67 |
| Jan 10 2020 |
28044 |
652.67 |
| Jan 03 2020 |
27858 |
652.67 |
| Dec 27 2019 |
27871 |
652.67 |
| Dec 20 2019 |
27920 |
652.67 |
| Dec 13 2019 |
28177 |
657.43 |
| Dec 06 2019 |
28105 |
657.43 |
| Nov 29 2019 |
28780 |
657.43 |
| Nov 22 2019 |
28962 |
657.43 |
| Nov 15 2019 |
29273 |
657.43 |
| Nov 08 2019 |
29824 |
657.43 |
| Nov 01 2019 |
30086 |
657.43 |
| Oct 25 2019 |
30313 |
657.43 |
| Oct 18 2019 |
29849 |
657.43 |
| Oct 11 2019 |
30309 |
657.43 |
| Oct 04 2019 |
30360 |
656.48 |
| Sep 27 2019 |
30271 |
656.48 |
| Sep 20 2019 |
29968 |
656.48 |
| Sep 13 2019 |
29752 |
656.48 |
| Sep 06 2019 |
29106 |
654.6 |
| Aug 30 2019 |
29240 |
654.6 |
| Aug 23 2019 |
29248 |
654.6 |
| Aug 16 2019 |
28953 |
654.6 |
| Aug 09 2019 |
28953 |
654.6 |
| Aug 02 2019 |
28968 |
654.6 |
| Jul 26 2019 |
28986 |
654.6 |
| Jul 19 2019 |
29000 |
654.6 |
| Jul 12 2019 |
29053 |
654.6 |
| Jul 05 2019 |
29069 |
654.6 |
| Jun 28 2019 |
16029 |
474.47 |
| Jun 21 2019 |
16051 |
474.47 |
| Jun 14 2019 |
16049 |
474.47 |
| Jun 07 2019 |
8727 |
394.99 |
| May 31 2019 |
8746 |
394.99 |
| May 24 2019 |
7195 |
375.35 |
| May 17 2019 |
7214 |
375.35 |
| May 10 2019 |
7211 |
375.35 |
| May 03 2019 |
3361 |
304.7 |
| Apr 26 2019 |
3362 |
304.7 |
| Apr 19 2019 |
3368 |
304.7 |
| Apr 12 2019 |
3369 |
304.7 |
| Apr 05 2019 |
3369 |
304.7 |
| Mar 29 2019 |
3369 |
304.7 |
| Mar 22 2019 |
3368 |
304.7 |
| Mar 15 2019 |
3373 |
304.7 |
| Mar 08 2019 |
3369 |
304.7 |
| Mar 01 2019 |
3371 |
304.7 |
| Feb 22 2019 |
3370 |
304.7 |
| Feb 15 2019 |
3379 |
304.7 |
| Feb 08 2019 |
3369 |
304.7 |
| Feb 01 2019 |
3378 |
304.7 |
| Jan 25 2019 |
3384 |
304.7 |
| Jan 18 2019 |
3160 |
304.7 |
| Jan 11 2019 |
3409 |
304.7 |
| Jan 04 2019 |
3436 |
304.7 |
| Dec 28 2018 |
3445 |
304.7 |
| Dec 21 2018 |
3416 |
304.7 |
| Dec 14 2018 |
3396 |
304.7 |
| Dec 07 2018 |
3453 |
304.7 |
| Nov 30 2018 |
3471 |
304.7 |
| Nov 23 2018 |
3494 |
304.7 |
| Nov 16 2018 |
3521 |
304.7 |
| Nov 09 2018 |
3462 |
304.7 |
| Nov 02 2018 |
3491 |
304.7 |
| Oct 26 2018 |
3353 |
304.7 |
| Oct 19 2018 |
3368 |
304.7 |
| Oct 12 2018 |
3388 |
304.7 |
| Oct 05 2018 |
3288 |
304.7 |
| Sep 28 2018 |
3319 |
304.7 |
| Sep 21 2018 |
3332 |
304.7 |
| Sep 14 2018 |
3285 |
304.7 |
| Sep 07 2018 |
3286 |
304.7 |
| Aug 31 2018 |
3272 |
304.7 |
| Aug 24 2018 |
7032 |
373.58 |
| Aug 17 2018 |
7029 |
373.58 |
| Aug 10 2018 |
7032 |
373.58 |
| Aug 03 2018 |
7045 |
373.58 |
| Jul 27 2018 |
7053 |
373.58 |
| Jul 20 2018 |
7057 |
373.58 |
| Jul 13 2018 |
7057 |
373.58 |
| Jul 06 2018 |
13270 |
445.91 |
| Jun 29 2018 |
13327 |
445.91 |
| Jun 22 2018 |
13327 |
445.91 |
| Jun 15 2018 |
27155 |
597.55 |
| Jun 08 2018 |
27194 |
597.55 |
| Jun 01 2018 |
27173 |
597.55 |
| May 25 2018 |
31961 |
678.34 |
| May 18 2018 |
31899 |
678.34 |
| May 11 2018 |
31929 |
678.34 |
| May 04 2018 |
32052 |
678.34 |
| Apr 27 2018 |
32037 |
678.34 |
| Apr 20 2018 |
32107 |
678.34 |
| Apr 13 2018 |
32097 |
678.34 |
| Apr 06 2018 |
32097 |
678.34 |
| Mar 30 2018 |
32095 |
678.34 |
| Mar 23 2018 |
32095 |
678.34 |
| Mar 16 2018 |
32077 |
678.34 |
| Mar 09 2018 |
32077 |
678.34 |
| Mar 02 2018 |
32085 |
678.34 |
| Feb 23 2018 |
32078 |
678.34 |
| Feb 16 2018 |
32096 |
678.34 |
| Feb 09 2018 |
32086 |
678.34 |
| Feb 02 2018 |
32115 |
678.34 |
| Jan 26 2018 |
32147 |
678.34 |
| Jan 19 2018 |
32028 |
678.34 |
| Jan 12 2018 |
31550 |
678.34 |
| Jan 05 2018 |
31713 |
678.34 |
| Dec 29 2017 |
30922 |
656.08 |
| Dec 22 2017 |
30913 |
656.08 |
| Dec 15 2017 |
31328 |
665.05 |
| Dec 08 2017 |
31785 |
665.05 |
| Dec 01 2017 |
32137 |
665.05 |
| Nov 24 2017 |
32142 |
665.05 |
| Nov 17 2017 |
32534 |
665.05 |
| Nov 10 2017 |
30402 |
615.18 |
| Nov 03 2017 |
33682 |
665.05 |
| Oct 27 2017 |
33962 |
665.05 |
| Oct 20 2017 |
33945 |
665.05 |
| Oct 13 2017 |
33598 |
665.05 |
| Oct 06 2017 |
33280 |
665.05 |
| Sep 29 2017 |
33219 |
662.87 |
| Sep 22 2017 |
33316 |
668.12 |
| Sep 15 2017 |
33047 |
662.64 |
| Sep 08 2017 |
32571 |
662.64 |
| Sep 01 2017 |
32589 |
662.64 |
| Aug 25 2017 |
32563 |
662.64 |
| Aug 18 2017 |
32591 |
662.64 |
| Aug 11 2017 |
32414 |
662.64 |
| Aug 04 2017 |
32438 |
662.64 |
| Jul 28 2017 |
32435 |
662.64 |
| Jul 21 2017 |
32472 |
662.64 |
| Jul 14 2017 |
32462 |
662.64 |
| Jul 07 2017 |
32456 |
662.64 |
| Jun 30 2017 |
32467 |
662.64 |
| Jun 23 2017 |
32466 |
662.64 |
| Jun 16 2017 |
32479 |
662.64 |
| Jun 09 2017 |
32448 |
662.64 |
| Jun 02 2017 |
32450 |
662.64 |
| May 26 2017 |
32209 |
662.64 |
| May 19 2017 |
32257 |
662.64 |
| May 12 2017 |
32194 |
662.64 |
| May 05 2017 |
32070 |
662.64 |
| Apr 28 2017 |
32021 |
662.64 |
| Apr 21 2017 |
31988 |
662.64 |
| Apr 14 2017 |
32044 |
662.64 |
| Apr 07 2017 |
32045 |
662.64 |
| Mar 31 2017 |
32044 |
662.64 |
| Mar 24 2017 |
32046 |
662.64 |
| Mar 17 2017 |
32042 |
662.64 |
| Mar 10 2017 |
32063 |
662.64 |
| Mar 03 2017 |
32063 |
662.64 |
| Feb 24 2017 |
32066 |
662.64 |
| Feb 17 2017 |
32087 |
662.64 |
| Feb 10 2017 |
32114 |
662.64 |
| Feb 03 2017 |
32112 |
662.64 |
| Jan 27 2017 |
32063 |
662.64 |
| Jan 20 2017 |
32081 |
662.64 |
| Jan 13 2017 |
32126 |
662.64 |
| Jan 06 2017 |
32495 |
662.64 |
| Dec 30 2016 |
33604 |
687.03 |
| Dec 23 2016 |
33592 |
687.03 |
| Dec 16 2016 |
33641 |
687.03 |
| Dec 09 2016 |
33911 |
687.03 |
| Dec 02 2016 |
34727 |
687.03 |
| Nov 25 2016 |
34576 |
687.03 |
| Nov 18 2016 |
35327 |
687.03 |
| Nov 11 2016 |
36037 |
687.03 |
| Nov 04 2016 |
33905 |
643.13 |
| Oct 28 2016 |
36337 |
687.03 |
| Oct 21 2016 |
36486 |
687.03 |
| Oct 14 2016 |
36664 |
687.03 |
| Oct 07 2016 |
36434 |
687.03 |
