| Aug 24 2018 |
23936 |
558.17 |
| Aug 17 2018 |
23925 |
558.17 |
| Aug 10 2018 |
24565 |
565.75 |
| Aug 03 2018 |
24598 |
565.75 |
| Jul 27 2018 |
24614 |
565.75 |
| Jul 20 2018 |
24642 |
565.75 |
| Jul 13 2018 |
24646 |
565.75 |
| Jul 06 2018 |
24615 |
565.75 |
| Jun 29 2018 |
24685 |
565.75 |
| Jun 22 2018 |
24685 |
565.75 |
| Jun 15 2018 |
24709 |
565.75 |
| Jun 08 2018 |
24744 |
565.75 |
| Jun 01 2018 |
24725 |
565.75 |
| May 25 2018 |
24752 |
565.75 |
| May 18 2018 |
24697 |
565.75 |
| May 11 2018 |
24726 |
565.75 |
| May 04 2018 |
24840 |
565.75 |
| Apr 27 2018 |
24830 |
565.75 |
| Apr 20 2018 |
24897 |
565.75 |
| Apr 13 2018 |
24891 |
565.75 |
| Apr 06 2018 |
24891 |
565.75 |
| Mar 30 2018 |
24889 |
565.75 |
| Mar 23 2018 |
24889 |
565.75 |
| Mar 16 2018 |
24873 |
565.75 |
| Mar 09 2018 |
24873 |
565.75 |
| Mar 02 2018 |
24881 |
565.75 |
| Feb 23 2018 |
24870 |
565.75 |
| Feb 16 2018 |
24887 |
565.75 |
| Feb 09 2018 |
24878 |
565.75 |
| Feb 02 2018 |
24900 |
565.75 |
| Jan 26 2018 |
24934 |
565.75 |
| Jan 19 2018 |
24842 |
565.75 |
| Jan 12 2018 |
24370 |
565.75 |
| Jan 05 2018 |
24576 |
565.75 |
| Dec 29 2017 |
24652 |
565.75 |
| Dec 22 2017 |
24640 |
565.75 |
| Dec 15 2017 |
24018 |
558.17 |
| Dec 08 2017 |
24440 |
558.17 |
| Dec 01 2017 |
24722 |
558.17 |
| Nov 24 2017 |
24768 |
558.17 |
| Nov 17 2017 |
25078 |
558.17 |
| Nov 10 2017 |
25755 |
558.17 |
| Nov 03 2017 |
25875 |
558.17 |
| Oct 27 2017 |
25980 |
558.17 |
| Oct 20 2017 |
25901 |
558.17 |
| Oct 13 2017 |
25617 |
558.17 |
| Oct 06 2017 |
25366 |
558.17 |
| Sep 29 2017 |
25329 |
558.17 |
| Sep 22 2017 |
25204 |
558.17 |
| Sep 15 2017 |
25164 |
558.17 |
| Sep 08 2017 |
24890 |
558.17 |
| Aug 11 2017 |
13521 |
443.67 |
| Aug 04 2017 |
16438 |
471.25 |
| Jul 28 2017 |
16436 |
471.25 |
| Jul 21 2017 |
16459 |
471.25 |
| Jul 14 2017 |
18478 |
490.94 |
| Jul 07 2017 |
18473 |
490.94 |
| Jun 30 2017 |
18483 |
490.94 |
| Jun 23 2017 |
18482 |
490.94 |
| Jun 16 2017 |
18476 |
490.94 |
| Jun 09 2017 |
15513 |
462.67 |
| Jun 02 2017 |
15515 |
462.67 |
| May 26 2017 |
15364 |
462.67 |
| May 19 2017 |
15380 |
462.67 |
| May 12 2017 |
15327 |
462.67 |
| May 05 2017 |
15283 |
462.67 |
| Apr 28 2017 |
15255 |
462.67 |
| Apr 21 2017 |
15229 |
462.67 |
| Apr 14 2017 |
15248 |
462.67 |
| Apr 07 2017 |
15249 |
462.67 |
| Mar 31 2017 |
15249 |
462.67 |
| Mar 24 2017 |
15250 |
462.67 |
| Mar 17 2017 |
15241 |
462.67 |
| Mar 10 2017 |
15258 |
462.67 |
| Mar 03 2017 |
15258 |
462.67 |
| Feb 24 2017 |
15262 |
462.67 |
| Feb 17 2017 |
15275 |
462.67 |
| Feb 10 2017 |
15293 |
462.67 |
| Feb 03 2017 |
15283 |
462.67 |
| Jan 27 2017 |
15290 |
462.67 |
| Jan 20 2017 |
15313 |
462.67 |
| Jan 13 2017 |
15331 |
462.67 |
| Jan 06 2017 |
15552 |
462.67 |
| Dec 30 2016 |
15630 |
462.67 |
| Dec 23 2016 |
15631 |
462.67 |
| Dec 16 2016 |
15664 |
462.67 |
| Dec 09 2016 |
15717 |
462.67 |
| Dec 02 2016 |
16062 |
462.67 |
| Nov 25 2016 |
16000 |
462.67 |
| Nov 18 2016 |
16204 |
462.67 |
| Nov 11 2016 |
16417 |
462.67 |
| Nov 04 2016 |
16428 |
462.67 |
| Oct 28 2016 |
16353 |
462.67 |
| Oct 21 2016 |
16520 |
462.67 |
| Oct 14 2016 |
16379 |
462.67 |
| Oct 07 2016 |
16279 |
462.67 |
| Sep 30 2016 |
16264 |
462.67 |
| Sep 23 2016 |
15971 |
462.67 |
| Sep 16 2016 |
15657 |
462.67 |
| Sep 09 2016 |
15535 |
462.67 |
| Sep 02 2016 |
15477 |
462.67 |
| Aug 26 2016 |
17276 |
479.11 |
