| May 03 2019 |
20090 |
518.85 |
| Apr 26 2019 |
20086 |
518.85 |
| Apr 19 2019 |
20086 |
518.85 |
| Apr 12 2019 |
20091 |
518.85 |
| Apr 05 2019 |
20091 |
518.85 |
| Mar 29 2019 |
20092 |
518.85 |
| Mar 22 2019 |
20078 |
518.85 |
| Mar 15 2019 |
20087 |
518.85 |
| Mar 08 2019 |
20010 |
518.85 |
| Mar 01 2019 |
20011 |
518.85 |
| Feb 22 2019 |
20004 |
518.85 |
| Feb 15 2019 |
20013 |
518.85 |
| Feb 08 2019 |
19983 |
518.85 |
| Feb 01 2019 |
20010 |
518.85 |
| Jan 25 2019 |
20022 |
518.85 |
| Jan 18 2019 |
19532 |
518.85 |
| Jan 11 2019 |
20190 |
518.85 |
| Jan 04 2019 |
20324 |
518.85 |
| Dec 28 2018 |
20284 |
518.85 |
| Dec 21 2018 |
20151 |
518.85 |
| Dec 14 2018 |
20284 |
518.85 |
| Dec 07 2018 |
20474 |
518.85 |
| Nov 30 2018 |
20751 |
518.85 |
| Nov 23 2018 |
20983 |
518.85 |
| Nov 16 2018 |
21400 |
518.85 |
| Nov 09 2018 |
21501 |
518.85 |
| Nov 02 2018 |
21669 |
518.85 |
| Oct 26 2018 |
21455 |
518.85 |
| Oct 19 2018 |
21584 |
518.85 |
| Oct 12 2018 |
21455 |
518.85 |
| Oct 05 2018 |
21153 |
518.85 |
| Sep 28 2018 |
21224 |
518.85 |
| Sep 21 2018 |
21219 |
518.85 |
| Sep 14 2018 |
20959 |
518.85 |
| Sep 07 2018 |
20825 |
518.85 |
| Aug 31 2018 |
20630 |
518.85 |
| Aug 10 2018 |
27632 |
605.54 |
| Aug 03 2018 |
27666 |
605.54 |
| Jul 27 2018 |
27683 |
605.54 |
| Jul 20 2018 |
27711 |
605.54 |
| Jul 13 2018 |
27713 |
605.54 |
| Jul 06 2018 |
27685 |
605.54 |
| Jun 29 2018 |
27764 |
605.54 |
| Jun 22 2018 |
27764 |
605.54 |
| Jun 15 2018 |
27783 |
605.54 |
| Jun 08 2018 |
27822 |
605.54 |
| Jun 01 2018 |
27801 |
605.54 |
| May 25 2018 |
27836 |
605.54 |
| May 18 2018 |
27779 |
605.54 |
| May 11 2018 |
27810 |
605.54 |
| May 04 2018 |
27933 |
605.54 |
| Apr 27 2018 |
27920 |
605.54 |
| Apr 20 2018 |
27776 |
602.42 |
| Apr 13 2018 |
27768 |
602.42 |
| Apr 06 2018 |
27768 |
602.42 |
| Mar 30 2018 |
27767 |
602.42 |
| Mar 23 2018 |
27767 |
602.42 |
| Mar 16 2018 |
27748 |
602.42 |
| Mar 09 2018 |
27748 |
602.42 |
| Mar 02 2018 |
27756 |
602.42 |
| Feb 23 2018 |
27750 |
602.42 |
| Feb 16 2018 |
27767 |
602.42 |
| Feb 09 2018 |
27758 |
602.42 |
| Feb 02 2018 |
27785 |
602.42 |
| Jan 26 2018 |
27817 |
602.42 |
| Jan 19 2018 |
27711 |
602.42 |
| Jan 12 2018 |
27238 |
602.42 |
| Jan 05 2018 |
27438 |
602.42 |
| Dec 29 2017 |
27525 |
602.42 |
| Dec 22 2017 |
27521 |
602.42 |
| Dec 15 2017 |
27049 |
596.19 |
| Dec 08 2017 |
27485 |
596.19 |
| Dec 01 2017 |
27810 |
596.19 |
| Nov 24 2017 |
27830 |
596.19 |
| Nov 17 2017 |
28139 |
596.19 |
| Nov 10 2017 |
28907 |
596.19 |
| Nov 03 2017 |
29078 |
596.19 |
| Oct 27 2017 |
29255 |
596.19 |
| Oct 20 2017 |
29224 |
596.19 |
| Oct 13 2017 |
28942 |
596.19 |
| Oct 06 2017 |
28609 |
596.19 |
| Sep 29 2017 |
28573 |
596.19 |
| Sep 22 2017 |
28402 |
596.19 |
| Sep 15 2017 |
28338 |
596.19 |
| Sep 08 2017 |
28024 |
596.19 |
| Sep 01 2017 |
28059 |
596.19 |
| Aug 25 2017 |
28044 |
596.19 |
| Aug 18 2017 |
28072 |
596.19 |
| Aug 11 2017 |
27930 |
596.19 |
| Aug 04 2017 |
27956 |
596.19 |
| Jul 28 2017 |
27953 |
596.19 |
| Jul 21 2017 |
27987 |
596.19 |
| Jul 14 2017 |
21999 |
526.9 |
| Jul 07 2017 |
21993 |
526.9 |
| Jun 30 2017 |
22001 |
526.9 |
| Jun 23 2017 |
22001 |
526.9 |
| Jun 16 2017 |
22242 |
529.6 |
| Jun 09 2017 |
22212 |
529.6 |
| Jun 02 2017 |
22219 |
529.6 |
| May 26 2017 |
22037 |
529.6 |
| May 19 2017 |
19691 |
504.46 |
| May 12 2017 |
19629 |
504.46 |
| May 05 2017 |
19566 |
504.46 |
| Apr 28 2017 |
19535 |
504.46 |
| Apr 21 2017 |
16414 |
473.88 |
| Apr 14 2017 |
16434 |
473.88 |
| Apr 07 2017 |
16435 |
473.88 |
| Mar 31 2017 |
16435 |
473.88 |
| Mar 24 2017 |
16436 |
473.88 |
| Mar 17 2017 |
16428 |
473.88 |
| Mar 10 2017 |
16446 |
473.88 |
| Mar 03 2017 |
16446 |
473.88 |
| Feb 24 2017 |
16447 |
473.88 |
| Feb 17 2017 |
16461 |
473.88 |
| Feb 10 2017 |
16482 |
473.88 |
| Feb 03 2017 |
16471 |
473.88 |
| Jan 27 2017 |
16480 |
473.88 |
| Jan 20 2017 |
16510 |
473.88 |
| Jan 13 2017 |
16533 |
473.88 |
| Jan 06 2017 |
16766 |
473.88 |
| Dec 30 2016 |
16843 |
473.88 |
| Dec 23 2016 |
16841 |
473.88 |
| Dec 16 2016 |
16886 |
473.88 |
| Dec 09 2016 |
16957 |
473.88 |
| Dec 02 2016 |
17321 |
473.88 |
| Nov 25 2016 |
17229 |
473.88 |
| Nov 18 2016 |
17477 |
473.88 |
| Nov 11 2016 |
17702 |
473.88 |
| Nov 04 2016 |
17691 |
473.88 |
| Oct 28 2016 |
17633 |
473.88 |
| Oct 21 2016 |
17773 |
473.88 |
| Oct 14 2016 |
17685 |
473.88 |
| Oct 07 2016 |
17573 |
473.88 |
| Sep 30 2016 |
17550 |
473.88 |
| Sep 23 2016 |
15676 |
459.91 |
| Sep 16 2016 |
15356 |
459.91 |
| Sep 09 2016 |
15243 |
459.91 |
| Sep 02 2016 |
15188 |
459.91 |
| Aug 26 2016 |
15213 |
459.91 |
