| May 22 2020 |
25755 |
618.6 |
| May 15 2020 |
25757 |
618.6 |
| May 08 2020 |
25775 |
618.6 |
| May 01 2020 |
25785 |
618.6 |
| Apr 24 2020 |
25803 |
617.31 |
| Apr 17 2020 |
25804 |
617.31 |
| Apr 10 2020 |
25804 |
617.31 |
| Apr 03 2020 |
25804 |
617.31 |
| Mar 27 2020 |
25804 |
617.31 |
| Mar 20 2020 |
25822 |
617.31 |
| Mar 13 2020 |
25822 |
617.31 |
| Mar 06 2020 |
25822 |
617.31 |
| Feb 28 2020 |
25811 |
617.31 |
| Feb 21 2020 |
25881 |
617.31 |
| Feb 14 2020 |
25889 |
617.31 |
| Feb 07 2020 |
25918 |
617.31 |
| Jan 31 2020 |
25938 |
617.31 |
| Jan 24 2020 |
25494 |
617.31 |
| Jan 17 2020 |
25573 |
617.31 |
| Jan 10 2020 |
26346 |
617.31 |
| Jan 03 2020 |
26162 |
617.31 |
| Dec 27 2019 |
26176 |
617.31 |
| Dec 20 2019 |
26224 |
617.31 |
| Dec 13 2019 |
26323 |
617.31 |
| Dec 06 2019 |
26230 |
617.31 |
| Nov 29 2019 |
26861 |
617.31 |
| Nov 22 2019 |
27021 |
617.31 |
| Nov 15 2019 |
27312 |
617.31 |
| Nov 08 2019 |
27855 |
617.31 |
| Nov 01 2019 |
28072 |
617.31 |
| Oct 25 2019 |
28258 |
617.31 |
| Oct 18 2019 |
27741 |
617.31 |
| Oct 11 2019 |
28155 |
617.31 |
| Oct 04 2019 |
28239 |
617.31 |
| Sep 27 2019 |
28148 |
617.31 |
| Sep 20 2019 |
27822 |
617.31 |
| Sep 13 2019 |
27651 |
617.31 |
| Sep 06 2019 |
27101 |
617.31 |
| Aug 30 2019 |
27216 |
617.31 |
| Aug 23 2019 |
27237 |
617.31 |
| Aug 16 2019 |
27052 |
618.6 |
| Aug 09 2019 |
27052 |
618.6 |
| Aug 02 2019 |
27068 |
618.6 |
| Jul 26 2019 |
27085 |
618.6 |
| Jul 19 2019 |
27099 |
618.6 |
| Jul 12 2019 |
27148 |
618.6 |
| Jul 05 2019 |
27165 |
618.6 |
| Jun 28 2019 |
27223 |
618.6 |
| Jun 21 2019 |
27254 |
618.6 |
| Jun 14 2019 |
27244 |
618.6 |
| May 24 2019 |
18131 |
497.36 |
| May 17 2019 |
18162 |
497.36 |
| May 10 2019 |
18153 |
497.36 |
| May 03 2019 |
17290 |
486.95 |
| Apr 26 2019 |
17286 |
486.95 |
| Apr 19 2019 |
17287 |
486.95 |
| Apr 12 2019 |
17292 |
486.95 |
| Apr 05 2019 |
17292 |
486.95 |
| Mar 29 2019 |
17293 |
486.95 |
| Mar 22 2019 |
17286 |
486.95 |
| Mar 15 2019 |
17292 |
486.95 |
| Mar 08 2019 |
17218 |
486.95 |
| Mar 01 2019 |
17223 |
486.95 |
| Feb 22 2019 |
17218 |
486.95 |
| Feb 15 2019 |
17229 |
486.95 |
| Feb 08 2019 |
17204 |
486.95 |
| Feb 01 2019 |
17231 |
486.95 |
| Jan 25 2019 |
17240 |
486.95 |
| Jan 18 2019 |
16775 |
486.95 |
| Jan 11 2019 |
17390 |
486.95 |
| Jan 04 2019 |
17496 |
486.95 |
| Dec 28 2018 |
17471 |
486.95 |
| Dec 21 2018 |
17357 |
486.95 |
| Dec 14 2018 |
17478 |
486.95 |
| Dec 07 2018 |
17664 |
486.95 |
| Nov 30 2018 |
17919 |
486.95 |
| Nov 23 2018 |
18112 |
486.95 |
| Nov 16 2018 |
18471 |
486.95 |
| Nov 09 2018 |
18569 |
486.95 |
| Nov 02 2018 |
18627 |
486.95 |
| Oct 26 2018 |
18374 |
486.95 |
| Oct 19 2018 |
18420 |
486.95 |
| Oct 12 2018 |
18268 |
486.95 |
| Oct 05 2018 |
17981 |
486.95 |
| Sep 28 2018 |
18064 |
486.95 |
| Sep 21 2018 |
18067 |
486.95 |
| Sep 14 2018 |
17862 |
486.95 |
| Sep 07 2018 |
17749 |
486.95 |
| Aug 31 2018 |
17580 |
486.95 |
| Aug 24 2018 |
18545 |
497.36 |
| Aug 17 2018 |
18532 |
497.36 |
| Aug 10 2018 |
18541 |
497.36 |
| Aug 03 2018 |
18566 |
497.36 |
| Jul 27 2018 |
18579 |
497.36 |
| Jul 20 2018 |
18598 |
497.36 |
| Jul 13 2018 |
18601 |
497.36 |
| Jul 06 2018 |
18574 |
497.36 |
| Jun 29 2018 |
18638 |
497.36 |
| Jun 22 2018 |
18638 |
497.36 |
| Jun 15 2018 |
18664 |
497.36 |
| Jun 08 2018 |
18696 |
497.36 |
| Jun 01 2018 |
18682 |
497.36 |
| Apr 20 2018 |
19307 |
502.54 |
| Apr 13 2018 |
19300 |
502.54 |
| Apr 06 2018 |
19300 |
502.54 |
| Mar 30 2018 |
19301 |
502.54 |
| Mar 23 2018 |
19301 |
502.54 |
| Mar 16 2018 |
19284 |
502.54 |
| Mar 09 2018 |
19284 |
502.54 |
| Mar 02 2018 |
19291 |
502.54 |
| Feb 23 2018 |
19287 |
502.54 |
| Feb 16 2018 |
19301 |
502.54 |
| Feb 09 2018 |
19296 |
502.54 |
| Feb 02 2018 |
19311 |
502.54 |
| Jan 26 2018 |
19341 |
502.54 |
| Jan 19 2018 |
19280 |
502.54 |
| Jan 12 2018 |
18839 |
502.54 |
| Jan 05 2018 |
19080 |
502.54 |
| Dec 29 2017 |
19132 |
502.54 |
| Dec 22 2017 |
19118 |
502.54 |
| Dec 15 2017 |
19100 |
502.54 |
| Dec 08 2017 |
19456 |
502.54 |
| Dec 01 2017 |
19622 |
502.54 |
| Nov 24 2017 |
19658 |
502.54 |
| Nov 17 2017 |
19846 |
502.54 |
| Nov 10 2017 |
20379 |
502.54 |
| Nov 03 2017 |
20435 |
502.54 |
| Oct 27 2017 |
20470 |
502.54 |
| Oct 20 2017 |
20443 |
502.54 |
| Oct 13 2017 |
20201 |
502.54 |
| Oct 06 2017 |
19991 |
502.54 |
| Sep 29 2017 |
19983 |
502.54 |
| Sep 22 2017 |
19900 |
502.54 |
| Sep 15 2017 |
19880 |
502.54 |
| Sep 08 2017 |
19658 |
502.54 |
| Sep 01 2017 |
19685 |
502.54 |
| Aug 25 2017 |
19684 |
502.54 |
| Aug 18 2017 |
19722 |
502.54 |
| Aug 11 2017 |
19617 |
502.54 |
| Aug 04 2017 |
17479 |
481.27 |
| Jul 28 2017 |
17477 |
481.27 |
| Jul 21 2017 |
17501 |
481.27 |
| Jul 14 2017 |
17506 |
481.27 |
| Jul 07 2017 |
17501 |
481.27 |
| Jun 30 2017 |
17511 |
481.27 |
| Jun 23 2017 |
17511 |
481.27 |
| Jun 16 2017 |
16275 |
469.51 |
| Jun 09 2017 |
15371 |
461.37 |
| Jun 02 2017 |
15373 |
461.37 |
| May 26 2017 |
15259 |
461.72 |
| May 19 2017 |
14154 |
450.92 |
| May 12 2017 |
14103 |
450.92 |
| May 05 2017 |
14064 |
450.92 |
| Apr 28 2017 |
14044 |
450.92 |
| Apr 21 2017 |
12710 |
438.02 |
| Apr 14 2017 |
12729 |
438.02 |
| Apr 07 2017 |
12730 |
438.02 |
| Mar 31 2017 |
12730 |
438.02 |
| Mar 24 2017 |
12730 |
438.02 |
| Mar 17 2017 |
12720 |
438.02 |
| Mar 10 2017 |
12738 |
438.02 |
| Mar 03 2017 |
12738 |
438.02 |
| Feb 24 2017 |
12738 |
438.02 |
| Feb 17 2017 |
12751 |
438.02 |
| Feb 10 2017 |
12771 |
438.02 |
| Feb 03 2017 |
12761 |
438.02 |
| Jan 27 2017 |
12766 |
438.02 |
| Jan 20 2017 |
12786 |
438.02 |
| Jan 13 2017 |
12797 |
438.02 |
| Jan 06 2017 |
13007 |
438.02 |
| Dec 30 2016 |
13067 |
438.02 |
| Dec 23 2016 |
13071 |
438.02 |
| Dec 16 2016 |
13111 |
438.02 |
| Dec 09 2016 |
13180 |
438.02 |
| Dec 02 2016 |
13439 |
438.02 |
| Nov 25 2016 |
13364 |
438.02 |
| Nov 18 2016 |
13501 |
438.02 |
| Nov 11 2016 |
13629 |
438.02 |
| Nov 04 2016 |
13620 |
438.02 |
| Oct 28 2016 |
13526 |
438.02 |
| Oct 21 2016 |
13599 |
438.02 |
| Oct 14 2016 |
13512 |
438.02 |
| Oct 07 2016 |
13482 |
438.02 |
| Sep 30 2016 |
13443 |
438.02 |
| Sep 23 2016 |
13209 |
438.02 |
| Sep 16 2016 |
12939 |
438.02 |
| Sep 09 2016 |
12838 |
438.02 |
| Sep 02 2016 |
12798 |
438.02 |
| Aug 26 2016 |
11685 |
426.87 |
