Aug 23 2019 |
2207 |
273.59 |
Aug 16 2019 |
2192 |
273.59 |
Aug 09 2019 |
2192 |
273.59 |
Aug 02 2019 |
2192 |
273.59 |
Jul 26 2019 |
3720 |
314.49 |
Jul 19 2019 |
3723 |
314.49 |
Jul 12 2019 |
4415 |
329.71 |
Jul 05 2019 |
4418 |
329.71 |
Jun 28 2019 |
4915 |
339.6 |
Jun 21 2019 |
4920 |
339.6 |
Jun 14 2019 |
4912 |
339.6 |
Jun 07 2019 |
4911 |
339.6 |
May 31 2019 |
4923 |
339.6 |
May 24 2019 |
4926 |
339.6 |
May 17 2019 |
4941 |
339.6 |
May 10 2019 |
4938 |
339.6 |
May 03 2019 |
4947 |
339.6 |
Apr 26 2019 |
4949 |
339.6 |
Apr 19 2019 |
4951 |
339.6 |
Apr 12 2019 |
4954 |
339.6 |
Apr 05 2019 |
4954 |
339.6 |
Mar 29 2019 |
4954 |
339.6 |
Mar 22 2019 |
4952 |
339.6 |
Mar 15 2019 |
4965 |
339.6 |
Mar 08 2019 |
4959 |
339.6 |
Mar 01 2019 |
4961 |
339.6 |
Feb 22 2019 |
4958 |
339.6 |
Feb 15 2019 |
6565 |
365.91 |
Feb 08 2019 |
7451 |
379.15 |
Feb 01 2019 |
7472 |
379.15 |
Jan 25 2019 |
7473 |
379.15 |
Jan 18 2019 |
7178 |
379.15 |
Jan 11 2019 |
7587 |
379.15 |
Jan 04 2019 |
7649 |
379.15 |
Dec 28 2018 |
7667 |
379.15 |
Dec 21 2018 |
7608 |
379.15 |
Dec 14 2018 |
7621 |
379.15 |
Dec 07 2018 |
7713 |
379.15 |
Nov 30 2018 |
7818 |
379.15 |
Nov 23 2018 |
7854 |
379.15 |
Nov 16 2018 |
7952 |
379.15 |
Nov 09 2018 |
7873 |
379.15 |
Nov 02 2018 |
7928 |
379.15 |
Oct 26 2018 |
7768 |
379.15 |
Oct 19 2018 |
7803 |
379.15 |
Oct 12 2018 |
7753 |
379.15 |
Oct 05 2018 |
7581 |
379.15 |
Sep 28 2018 |
7610 |
379.15 |
Sep 21 2018 |
7637 |
379.15 |
Sep 14 2018 |
7547 |
379.15 |
Sep 07 2018 |
7555 |
379.15 |
Aug 31 2018 |
7506 |
379.15 |
Aug 24 2018 |
5040 |
342.34 |
Aug 17 2018 |
5040 |
342.34 |
Aug 10 2018 |
4875 |
338.99 |
Aug 03 2018 |
4815 |
337.9 |
Jul 27 2018 |
4821 |
337.9 |
Jul 20 2018 |
4783 |
337.14 |
Jul 13 2018 |
4780 |
337.14 |
Jul 06 2018 |
4390 |
329.51 |
Jun 29 2018 |
4425 |
329.51 |
Jun 22 2018 |
4425 |
329.51 |
Jun 15 2018 |
4425 |
329.51 |
Jun 08 2018 |
4208 |
324.42 |
Jun 01 2018 |
4205 |
324.42 |
May 25 2018 |
4218 |
324.42 |
May 18 2018 |
4217 |
324.42 |
May 11 2018 |
4228 |
324.42 |
May 04 2018 |
4262 |
324.42 |
Apr 27 2018 |
4260 |
324.42 |
Apr 20 2018 |
4177 |
322.31 |
Apr 13 2018 |
4175 |
322.31 |
Apr 06 2018 |
4175 |
322.31 |
Mar 30 2018 |
4175 |
322.31 |
Mar 23 2018 |
4175 |
322.31 |
Mar 16 2018 |
4170 |
322.31 |
Mar 09 2018 |
4170 |
322.31 |
Mar 02 2018 |
4170 |
322.31 |
Feb 23 2018 |
4168 |
322.31 |
Feb 16 2018 |
4172 |
322.31 |
Feb 09 2018 |
4167 |
322.31 |
Feb 02 2018 |
4182 |
322.31 |
Jan 26 2018 |
4202 |
322.31 |
Jan 19 2018 |
4204 |
322.31 |
Jan 12 2018 |
3988 |
322.31 |
Jan 05 2018 |
4150 |
322.31 |
Dec 29 2017 |
4161 |
322.31 |
Dec 22 2017 |
4154 |
322.31 |
Dec 15 2017 |
4174 |
323.22 |
Dec 08 2017 |
4289 |
323.22 |
Dec 01 2017 |
4334 |
323.22 |
Nov 24 2017 |
4346 |
323.22 |
Nov 17 2017 |
4292 |
323.22 |
Nov 10 2017 |
4372 |
323.22 |
Nov 03 2017 |
4343 |
323.22 |
Oct 27 2017 |
4233 |
323.22 |
Oct 20 2017 |
4243 |
323.22 |
Oct 13 2017 |
4150 |
323.22 |
Oct 06 2017 |
4075 |
323.22 |
Sep 29 2017 |
4088 |
323.22 |
Sep 22 2017 |
4080 |
323.22 |
Sep 15 2017 |
4120 |
323.22 |
Sep 08 2017 |
4120 |
323.96 |
Sep 01 2017 |
4739 |
336.14 |
Aug 25 2017 |
4754 |
336.14 |
Aug 18 2017 |
4753 |
336.14 |
Aug 11 2017 |
4739 |
336.14 |
Aug 04 2017 |
4747 |
336.14 |
Jul 28 2017 |
4745 |
336.14 |
Jul 21 2017 |
4753 |
336.14 |
Jul 14 2017 |
4083 |
322.43 |
Jul 07 2017 |
4083 |
322.43 |
Jun 30 2017 |
4088 |
322.43 |
Jun 23 2017 |
4089 |
322.43 |
Jun 16 2017 |
3351 |
303.07 |
Jun 09 2017 |
3265 |
300.89 |
Jun 02 2017 |
3263 |
300.89 |
May 26 2017 |
2582 |
284.06 |
May 19 2017 |
2598 |
284.06 |
May 12 2017 |
2572 |
284.06 |
May 05 2017 |
2570 |
284.06 |
Apr 28 2017 |
2568 |
284.06 |
Apr 21 2017 |
1907 |
264.6 |
Apr 14 2017 |
1909 |
264.6 |
Apr 07 2017 |
1909 |
264.6 |
Mar 31 2017 |
1909 |
264.6 |
Mar 24 2017 |
1909 |
264.6 |
Mar 17 2017 |
1909 |
264.6 |
Mar 10 2017 |
1915 |
264.6 |
Mar 03 2017 |
1915 |
264.6 |
Feb 24 2017 |
1914 |
264.6 |
Feb 17 2017 |
1917 |
264.6 |
Feb 10 2017 |
1923 |
264.6 |
Feb 03 2017 |
1921 |
264.6 |
Jan 27 2017 |
1924 |
264.6 |
Jan 20 2017 |
1928 |
264.6 |
Jan 13 2017 |
1932 |
264.6 |
Jan 06 2017 |
2002 |
264.6 |
Dec 30 2016 |
2021 |
264.6 |
Dec 23 2016 |
2026 |
264.6 |
Dec 16 2016 |
2019 |
264.6 |
Dec 09 2016 |
2001 |
264.6 |
Dec 02 2016 |
2005 |
264.6 |
Nov 25 2016 |
2020 |
264.6 |
Nov 18 2016 |
1995 |
264.6 |
Nov 11 2016 |
2020 |
264.6 |
Nov 04 2016 |
2014 |
264.6 |
Oct 28 2016 |
1981 |
264.6 |
Oct 21 2016 |
2013 |
264.6 |
Oct 14 2016 |
2001 |
264.6 |
Oct 07 2016 |
2065 |
264.6 |
Sep 30 2016 |
2023 |
264.6 |
Sep 23 2016 |
1980 |
264.6 |
Sep 16 2016 |
1945 |
264.6 |
Sep 09 2016 |
1979 |
264.6 |
Sep 02 2016 |
1931 |
264.6 |
Aug 26 2016 |
1963 |
265.35 |