Mar 28 2024 |
1703 |
664.96 |
Mar 21 2024 |
1703 |
664.96 |
Mar 14 2024 |
1703 |
664.96 |
Mar 07 2024 |
1703 |
664.96 |
Feb 29 2024 |
1703 |
664.96 |
Feb 22 2024 |
1708 |
664.96 |
Feb 15 2024 |
1708 |
664.96 |
Feb 08 2024 |
1709 |
664.96 |
Feb 01 2024 |
1717 |
664.96 |
Jan 25 2024 |
1716 |
664.96 |
Jan 18 2024 |
1724 |
664.96 |
Jan 11 2024 |
1771 |
664.96 |
Jan 04 2024 |
1763 |
664.96 |
Dec 28 2023 |
1768 |
664.96 |
Dec 21 2023 |
1765 |
664.96 |
Dec 14 2023 |
1780 |
664.96 |
Dec 07 2023 |
1842 |
664.96 |
Nov 30 2023 |
1875 |
664.96 |
Nov 23 2023 |
1864 |
664.96 |
Nov 16 2023 |
1944 |
664.96 |
Nov 09 2023 |
1924 |
664.96 |
Nov 02 2023 |
1888 |
664.96 |
Oct 26 2023 |
1909 |
664.96 |
Oct 19 2023 |
2002 |
664.96 |
Oct 12 2023 |
1974 |
664.96 |
Oct 05 2023 |
1975 |
664.96 |
Sep 28 2023 |
1877 |
664.96 |
Sep 21 2023 |
1856 |
664.96 |
Sep 14 2023 |
1877 |
664.96 |
Sep 07 2023 |
1805 |
664.96 |
Aug 31 2023 |
1780 |
664.96 |
Aug 24 2023 |
1773 |
664.96 |
Aug 17 2023 |
1776 |
664.96 |
Aug 10 2023 |
1777 |
664.96 |
Aug 03 2023 |
1779 |
664.96 |
Jul 27 2023 |
1724 |
657.03 |
Jul 20 2023 |
1698 |
657.03 |
Jul 13 2023 |
1698 |
657.03 |
Jul 06 2023 |
1695 |
657.03 |
Jun 29 2023 |
1687 |
657.03 |
Jun 22 2023 |
1687 |
657.03 |
Jun 15 2023 |
1687 |
657.03 |
Jun 08 2023 |
1686 |
657.03 |
Jun 01 2023 |
1686 |
657.03 |
Aug 05 2021 |
1339 |
576.33 |
Jul 29 2021 |
1853 |
625.57 |
Jun 03 2021 |
2573 |
637.05 |
Aug 07 2020 |
22779 |
576.33 |
Jul 31 2020 |
25775 |
625.57 |
Jul 24 2020 |
25775 |
625.57 |
Jul 17 2020 |
25805 |
625.57 |
Jul 10 2020 |
25854 |
625.57 |
Jul 03 2020 |
25986 |
626.28 |
Jun 26 2020 |
25986 |
626.28 |
Jun 19 2020 |
25986 |
626.28 |
Jun 12 2020 |
26006 |
626.28 |
Jun 05 2020 |
26538 |
637.05 |
May 29 2020 |
26572 |
637.05 |
May 22 2020 |
26239 |
628.07 |
May 15 2020 |
26241 |
628.07 |
May 08 2020 |
26259 |
628.07 |
May 01 2020 |
26268 |
628.07 |
Apr 24 2020 |
26085 |
623.01 |
Apr 17 2020 |
26086 |
623.01 |
Apr 10 2020 |
26086 |
623.01 |
Apr 03 2020 |
26086 |
623.01 |
Mar 27 2020 |
26086 |
623.01 |
Mar 20 2020 |
26104 |
623.01 |
Mar 13 2020 |
26104 |
623.01 |
Mar 06 2020 |
26104 |
623.01 |
Feb 28 2020 |
26094 |
623.01 |
Feb 21 2020 |
26163 |
623.01 |
Feb 14 2020 |
26171 |
623.01 |
Feb 07 2020 |
26199 |
623.01 |
Jan 31 2020 |
26219 |
623.01 |
Jan 24 2020 |
25774 |
623.01 |
Jan 17 2020 |
25854 |
623.01 |
Jan 10 2020 |
26628 |
623.01 |
Jan 03 2020 |
26439 |
623.01 |
Dec 27 2019 |
26453 |
623.01 |
Dec 20 2019 |
26503 |
623.01 |
Dec 13 2019 |
26598 |
623.01 |
Dec 06 2019 |
26502 |
623.01 |
Nov 29 2019 |
27153 |
623.01 |
Nov 22 2019 |
27326 |
623.01 |
Nov 15 2019 |
27622 |
623.01 |
Nov 08 2019 |
28163 |
623.01 |
Nov 01 2019 |
28411 |
623.01 |
Oct 25 2019 |
28596 |
623.01 |
Oct 18 2019 |
28082 |
623.01 |
Oct 11 2019 |
28515 |
623.01 |
Oct 04 2019 |
28613 |
623.01 |
Sep 27 2019 |
28530 |
623.01 |
Sep 20 2019 |
28206 |
623.01 |
Sep 13 2019 |
28031 |
623.01 |
Sep 06 2019 |
28528 |
642.7 |
Aug 30 2019 |
28654 |
642.7 |
Aug 23 2019 |
27144 |
615.63 |
Aug 16 2019 |
25365 |
592.16 |
Aug 09 2019 |
25365 |
592.16 |
Aug 02 2019 |
25380 |
592.16 |
Jul 26 2019 |
25571 |
595.22 |
Jul 19 2019 |
25585 |
595.22 |
Jul 12 2019 |
26065 |
601.57 |
Jul 05 2019 |
26079 |
601.57 |
Jun 28 2019 |
25963 |
599.52 |
Jun 21 2019 |
25993 |
599.52 |
Jun 14 2019 |
25984 |
599.52 |
Jun 07 2019 |
25624 |
593.88 |
May 31 2019 |
25658 |
593.88 |
May 24 2019 |
25239 |
587.16 |
May 17 2019 |
25284 |
587.16 |
May 10 2019 |
25274 |
587.16 |
May 03 2019 |
25305 |
587.16 |
Apr 26 2019 |
25298 |
587.16 |
Apr 19 2019 |
25301 |
587.16 |
Apr 12 2019 |
25308 |
587.16 |
Apr 05 2019 |
25308 |
587.16 |
Mar 29 2019 |
25309 |
587.16 |
Mar 22 2019 |
25293 |
587.16 |
Mar 15 2019 |
25301 |
587.16 |
Mar 08 2019 |
25210 |
587.16 |
Mar 01 2019 |
25218 |
587.16 |
Feb 22 2019 |
25212 |
587.16 |
Feb 15 2019 |
25432 |
590.36 |
Feb 08 2019 |
26249 |
603.47 |
Feb 01 2019 |
26276 |
603.47 |
Jan 25 2019 |
26293 |
603.47 |
Jan 18 2019 |
25769 |
603.47 |
Jan 11 2019 |
26503 |
603.47 |
Jan 04 2019 |
26672 |
603.47 |
Dec 28 2018 |
26583 |
603.47 |
Dec 21 2018 |
26384 |
603.47 |
Dec 14 2018 |
26586 |
603.47 |
Dec 07 2018 |
26929 |
603.47 |
Nov 30 2018 |
27312 |
603.47 |
Nov 23 2018 |
27643 |
603.47 |
Nov 16 2018 |
28276 |
603.47 |
Nov 09 2018 |
28468 |
603.47 |
Nov 02 2018 |
28700 |
603.47 |
Oct 26 2018 |
28589 |
603.47 |
Oct 19 2018 |
28777 |
603.47 |
Oct 12 2018 |
28572 |
603.47 |
Oct 05 2018 |
28305 |
603.47 |
Sep 28 2018 |
28386 |
603.47 |
Sep 21 2018 |
28493 |
603.47 |
Sep 14 2018 |
28106 |
603.47 |
Sep 07 2018 |
27869 |
603.47 |
Aug 31 2018 |
27572 |
603.47 |
Aug 24 2018 |
26010 |
584.38 |
Aug 17 2018 |
26001 |
584.38 |
Aug 10 2018 |
27068 |
598.32 |
Aug 03 2018 |
27101 |
598.32 |
Jul 27 2018 |
27117 |
598.32 |
Jul 20 2018 |
27145 |
598.32 |
Jul 13 2018 |
27147 |
598.32 |
Jul 06 2018 |
28077 |
611.27 |
Jun 29 2018 |
28158 |
611.27 |
Jun 22 2018 |
28158 |
611.27 |
Jun 15 2018 |
30868 |
653.29 |
Jun 08 2018 |
29536 |
629.65 |
Jun 01 2018 |
29511 |
629.65 |
May 25 2018 |
30457 |
644.31 |
May 18 2018 |
30396 |
644.31 |
May 11 2018 |
30426 |
644.31 |
May 04 2018 |
30548 |
644.31 |
Apr 27 2018 |
30533 |
644.31 |
Apr 20 2018 |
30607 |
644.31 |
Apr 13 2018 |
30597 |
644.31 |
Apr 06 2018 |
30597 |
644.31 |
Mar 30 2018 |
30595 |
644.31 |
Mar 23 2018 |
30595 |
644.31 |
Mar 16 2018 |
30575 |
644.31 |
Mar 09 2018 |
30575 |
644.31 |
Mar 02 2018 |
30583 |
644.31 |
Feb 23 2018 |
30574 |
644.31 |
Feb 16 2018 |
30591 |
644.31 |
Feb 09 2018 |
30583 |
644.31 |
Feb 02 2018 |
30611 |
644.31 |
Jan 26 2018 |
30640 |
644.31 |
Jan 19 2018 |
30521 |
644.31 |
Jan 12 2018 |
30044 |
644.31 |
Jan 05 2018 |
30211 |
644.31 |
Dec 29 2017 |
30310 |
644.31 |
Dec 22 2017 |
30295 |
644.31 |
Dec 15 2017 |
30548 |
648.7 |
Dec 08 2017 |
31004 |
648.7 |
Dec 01 2017 |
31340 |
648.7 |
Nov 24 2017 |
31362 |
648.7 |
Nov 17 2017 |
31748 |
648.7 |
Nov 10 2017 |
32657 |
648.7 |
Nov 03 2017 |
32873 |
648.7 |
Oct 27 2017 |
33134 |
648.7 |
Oct 20 2017 |
33093 |
648.7 |
Oct 13 2017 |
32735 |
648.7 |
Oct 06 2017 |
32416 |
648.7 |
Sep 29 2017 |
32407 |
648.7 |
Sep 22 2017 |
32257 |
648.7 |
Sep 15 2017 |
32224 |
648.7 |
Sep 08 2017 |
32397 |
659.39 |
Sep 01 2017 |
32415 |
659.39 |
Aug 25 2017 |
32389 |
659.39 |
Aug 18 2017 |
32418 |
659.39 |
Aug 11 2017 |
32043 |
655.5 |
Aug 04 2017 |
31958 |
653.4 |
Jul 28 2017 |
31955 |
653.4 |
Jul 21 2017 |
31993 |
653.4 |
Jul 14 2017 |
31820 |
650.55 |
Jul 07 2017 |
31813 |
650.55 |
Jun 30 2017 |
31824 |
650.55 |
Jun 23 2017 |
31823 |
650.55 |
Jun 16 2017 |
31768 |
649.91 |
Jun 09 2017 |
31301 |
642.19 |
Jun 02 2017 |
31305 |
642.19 |
May 26 2017 |
31300 |
646.12 |
May 19 2017 |
31181 |
643.39 |
May 12 2017 |
31118 |
643.39 |
May 05 2017 |
30995 |
643.39 |
Apr 28 2017 |
30948 |
643.39 |
Apr 21 2017 |
30915 |
643.39 |
Apr 14 2017 |
30970 |
643.39 |
Apr 07 2017 |
30971 |
643.39 |
Mar 31 2017 |
30970 |
643.39 |
Mar 24 2017 |
30972 |
643.39 |
Mar 17 2017 |
30967 |
643.39 |
Mar 10 2017 |
30988 |
643.39 |
Mar 03 2017 |
30988 |
643.39 |
Feb 24 2017 |
30992 |
643.39 |
Feb 17 2017 |
31012 |
643.39 |
Feb 10 2017 |
31039 |
643.39 |
Feb 03 2017 |
31037 |
643.39 |
Jan 27 2017 |
30993 |
643.39 |
Jan 20 2017 |
31009 |
643.39 |
Jan 13 2017 |
31052 |
643.39 |
Jan 06 2017 |
31414 |
643.39 |
Dec 30 2016 |
31506 |
643.39 |
Dec 23 2016 |
31498 |
643.39 |
Dec 16 2016 |
31531 |
643.39 |
Dec 09 2016 |
31779 |
643.39 |
Dec 02 2016 |
32546 |
643.39 |
Nov 25 2016 |
32415 |
643.39 |
Nov 18 2016 |
33075 |
643.39 |
Nov 11 2016 |
33705 |
643.39 |
Nov 04 2016 |
33926 |
643.39 |
Oct 28 2016 |
33965 |
643.39 |
Oct 21 2016 |
34114 |
643.39 |
Oct 14 2016 |
34285 |
643.39 |
Oct 07 2016 |
34090 |
643.39 |
Sep 30 2016 |
34072 |
643.39 |
Sep 23 2016 |
33504 |
643.39 |
Sep 16 2016 |
32957 |
643.39 |
Sep 09 2016 |
32370 |
643.39 |
Sep 02 2016 |
32288 |
643.39 |
Aug 26 2016 |
32890 |
652.63 |