| May 24 2019 |
19944 |
517.75 |
| May 17 2019 |
19981 |
517.75 |
| May 10 2019 |
19972 |
517.75 |
| May 03 2019 |
20781 |
527.44 |
| Apr 26 2019 |
20777 |
527.44 |
| Apr 19 2019 |
20778 |
527.44 |
| Apr 12 2019 |
20787 |
527.44 |
| Apr 05 2019 |
20787 |
527.44 |
| Mar 29 2019 |
20788 |
527.44 |
| Mar 22 2019 |
20775 |
527.44 |
| Mar 15 2019 |
20781 |
527.44 |
| Mar 08 2019 |
20699 |
527.44 |
| Mar 01 2019 |
20703 |
527.44 |
| Feb 22 2019 |
20695 |
527.44 |
| Feb 15 2019 |
20704 |
527.44 |
| Feb 08 2019 |
20673 |
527.44 |
| Feb 01 2019 |
20702 |
527.44 |
| Jan 25 2019 |
20714 |
527.44 |
| Jan 18 2019 |
20220 |
527.44 |
| Jan 11 2019 |
20892 |
527.44 |
| Jan 04 2019 |
21029 |
527.44 |
| Dec 28 2018 |
20977 |
527.44 |
| Dec 21 2018 |
20837 |
527.44 |
| Dec 14 2018 |
20975 |
527.44 |
| Dec 07 2018 |
21177 |
527.44 |
| Nov 30 2018 |
21463 |
527.44 |
| Nov 23 2018 |
21687 |
527.44 |
| Nov 16 2018 |
22135 |
527.44 |
| Nov 09 2018 |
22303 |
527.44 |
| Nov 02 2018 |
22436 |
527.44 |
| Oct 26 2018 |
22234 |
527.44 |
| Oct 19 2018 |
22355 |
527.44 |
| Oct 12 2018 |
22214 |
527.44 |
| Oct 05 2018 |
21951 |
527.44 |
| Sep 28 2018 |
22032 |
527.44 |
| Sep 21 2018 |
22043 |
527.44 |
| Sep 14 2018 |
21767 |
527.44 |
| Sep 07 2018 |
21649 |
527.44 |
| Aug 31 2018 |
21453 |
527.44 |
| Aug 24 2018 |
20448 |
517.75 |
| Aug 17 2018 |
20436 |
517.75 |
| Aug 10 2018 |
20450 |
517.75 |
| Aug 03 2018 |
20478 |
517.75 |
| Jul 27 2018 |
20493 |
517.75 |
| Jul 20 2018 |
20515 |
517.75 |
| Jul 13 2018 |
20517 |
517.75 |
| Jul 06 2018 |
20479 |
517.75 |
| Jun 29 2018 |
20544 |
517.75 |
| Jun 22 2018 |
20544 |
517.75 |
| Jun 15 2018 |
20566 |
517.75 |
| Jun 08 2018 |
21369 |
525.66 |
| Jun 01 2018 |
21351 |
525.66 |
| May 25 2018 |
22245 |
535.29 |
| May 18 2018 |
22198 |
535.29 |
| May 11 2018 |
22227 |
535.29 |
| May 04 2018 |
22326 |
535.29 |
| Apr 27 2018 |
22316 |
535.29 |
| Apr 20 2018 |
22376 |
535.29 |
| Apr 13 2018 |
22368 |
535.29 |
| Apr 06 2018 |
22368 |
535.29 |
| Mar 30 2018 |
22369 |
535.29 |
| Mar 23 2018 |
22369 |
535.29 |
| Mar 16 2018 |
22351 |
535.29 |
| Mar 09 2018 |
22351 |
535.29 |
| Mar 02 2018 |
22360 |
535.29 |
| Feb 23 2018 |
22353 |
535.29 |
| Feb 16 2018 |
22371 |
535.29 |
| Feb 09 2018 |
22365 |
535.29 |
| Feb 02 2018 |
22385 |
535.29 |
| Jan 26 2018 |
22421 |
535.29 |
| Jan 19 2018 |
22344 |
535.29 |
| Jan 12 2018 |
21886 |
535.29 |
| Jan 05 2018 |
22095 |
535.29 |
| Dec 29 2017 |
22164 |
535.29 |
| Dec 22 2017 |
22150 |
535.29 |
| Dec 15 2017 |
22148 |
535.29 |
| Dec 08 2017 |
22566 |
535.29 |
| Dec 01 2017 |
22804 |
535.29 |
| Nov 24 2017 |
22826 |
535.29 |
| Nov 17 2017 |
23090 |
535.29 |
| Nov 10 2017 |
23711 |
535.29 |
| Nov 03 2017 |
23777 |
535.29 |
| Oct 27 2017 |
23833 |
535.29 |
| Oct 20 2017 |
23780 |
535.29 |
| Oct 13 2017 |
23507 |
535.29 |
| Oct 06 2017 |
23260 |
535.29 |
| Sep 29 2017 |
23237 |
535.29 |
| Sep 22 2017 |
23115 |
535.29 |
| Sep 15 2017 |
23065 |
535.29 |
| Sep 08 2017 |
22794 |
535.29 |
| Sep 01 2017 |
22799 |
535.29 |
| Aug 25 2017 |
22802 |
535.29 |
| Aug 18 2017 |
22832 |
535.29 |
| Aug 11 2017 |
21156 |
518.19 |
| Aug 04 2017 |
21182 |
518.19 |
| Jul 28 2017 |
21178 |
518.19 |
| Jul 21 2017 |
21201 |
518.19 |
| Jul 14 2017 |
19977 |
505.66 |
| Jul 07 2017 |
19973 |
505.66 |
| Jun 30 2017 |
19981 |
505.66 |
| Jun 23 2017 |
19981 |
505.66 |
| Jun 16 2017 |
19301 |
498.92 |
| Jun 09 2017 |
19471 |
500.64 |
| Jun 02 2017 |
19476 |
500.64 |
| May 26 2017 |
19555 |
503.42 |
| May 19 2017 |
19378 |
501.23 |
| May 12 2017 |
19315 |
501.23 |
| May 05 2017 |
19251 |
501.23 |
| Apr 28 2017 |
19222 |
501.23 |
| Apr 21 2017 |
19195 |
501.23 |
| Apr 14 2017 |
19232 |
501.23 |
| Apr 07 2017 |
19233 |
501.23 |
| Mar 31 2017 |
19233 |
501.23 |
| Mar 24 2017 |
19234 |
501.23 |
| Mar 17 2017 |
19225 |
501.23 |
| Mar 10 2017 |
19244 |
501.23 |
| Mar 03 2017 |
19244 |
501.23 |
| Feb 24 2017 |
19247 |
501.23 |
| Feb 17 2017 |
19264 |
501.23 |
| Feb 10 2017 |
19286 |
501.23 |
| Feb 03 2017 |
19279 |
501.23 |
| Jan 27 2017 |
19271 |
501.23 |
| Jan 20 2017 |
19294 |
501.23 |
| Jan 13 2017 |
19320 |
501.23 |
| Jan 06 2017 |
19574 |
501.23 |
| Dec 30 2016 |
19656 |
501.23 |
| Dec 23 2016 |
19658 |
501.23 |
| Dec 16 2016 |
19692 |
501.23 |
| Dec 09 2016 |
19798 |
501.23 |
| Dec 02 2016 |
20210 |
501.23 |
| Nov 25 2016 |
20101 |
501.23 |
| Nov 18 2016 |
20379 |
501.23 |
| Nov 11 2016 |
20709 |
501.23 |
| Nov 04 2016 |
20784 |
501.23 |
| Oct 28 2016 |
20745 |
501.23 |
| Oct 21 2016 |
20842 |
501.23 |
| Oct 14 2016 |
20791 |
501.23 |
| Oct 07 2016 |
20649 |
501.23 |
| Sep 30 2016 |
20576 |
501.23 |
| Sep 23 2016 |
20203 |
501.23 |
| Sep 16 2016 |
19853 |
501.23 |
| Sep 09 2016 |
19653 |
501.23 |
| Sep 02 2016 |
19581 |
501.23 |
| Aug 26 2016 |
18510 |
491.01 |
