| Nov 02 2018 |
11360 |
417.34 |
| Oct 26 2018 |
11105 |
417.34 |
| Oct 19 2018 |
9313 |
397.64 |
| Oct 12 2018 |
9239 |
397.64 |
| Oct 05 2018 |
9052 |
397.64 |
| Sep 28 2018 |
9101 |
397.64 |
| Sep 21 2018 |
9340 |
400.37 |
| Sep 14 2018 |
9210 |
400.37 |
| Sep 07 2018 |
8737 |
395.21 |
| Aug 31 2018 |
8693 |
395.21 |
| Aug 24 2018 |
8653 |
395.21 |
| Aug 17 2018 |
8650 |
395.21 |
| Aug 10 2018 |
8653 |
395.21 |
| Aug 03 2018 |
8666 |
395.21 |
| Jul 27 2018 |
8673 |
395.21 |
| Jul 20 2018 |
8681 |
395.21 |
| Jul 13 2018 |
8681 |
395.21 |
| Jul 06 2018 |
8672 |
395.21 |
| Jun 29 2018 |
8718 |
395.21 |
| Jun 22 2018 |
8718 |
395.21 |
| Jun 15 2018 |
8737 |
395.21 |
| Jun 08 2018 |
8750 |
395.21 |
| Jun 01 2018 |
8743 |
395.21 |
| May 25 2018 |
8753 |
395.21 |
| May 18 2018 |
8744 |
395.21 |
| May 11 2018 |
8763 |
395.21 |
| May 04 2018 |
8808 |
395.21 |
| Apr 27 2018 |
8805 |
395.21 |
| Apr 20 2018 |
8829 |
395.21 |
| Apr 13 2018 |
8828 |
395.21 |
| Apr 06 2018 |
8828 |
395.21 |
| Mar 30 2018 |
8829 |
395.21 |
| Mar 23 2018 |
8829 |
395.21 |
| Mar 16 2018 |
8823 |
395.21 |
| Mar 09 2018 |
8823 |
395.21 |
| Mar 02 2018 |
8826 |
395.21 |
| Feb 23 2018 |
8825 |
395.21 |
| Feb 16 2018 |
8835 |
395.21 |
| Feb 09 2018 |
8830 |
395.21 |
| Feb 02 2018 |
8844 |
395.21 |
| Jan 26 2018 |
8870 |
395.21 |
| Jan 19 2018 |
8848 |
395.21 |
| Jan 12 2018 |
8545 |
395.21 |
| Jan 05 2018 |
8778 |
395.21 |
| Dec 29 2017 |
8787 |
395.21 |
| Dec 22 2017 |
8776 |
395.21 |
| Dec 15 2017 |
8748 |
395.21 |
| Dec 08 2017 |
8948 |
395.21 |
| Dec 01 2017 |
8994 |
395.21 |
| Nov 24 2017 |
9014 |
395.21 |
| Nov 17 2017 |
9028 |
395.21 |
| Nov 10 2017 |
8663 |
387.83 |
| Nov 03 2017 |
8631 |
387.83 |
| Oct 27 2017 |
8137 |
383.27 |
| Oct 20 2017 |
8275 |
385.04 |
| Oct 13 2017 |
8150 |
385.04 |
| Oct 06 2017 |
8057 |
385.04 |
| Sep 29 2017 |
9628 |
403.47 |
| Sep 22 2017 |
9586 |
402.69 |
| Sep 15 2017 |
10662 |
414.17 |
| Sep 08 2017 |
10593 |
414.17 |
| Sep 01 2017 |
10604 |
414.17 |
| Aug 25 2017 |
10626 |
414.17 |
| Aug 18 2017 |
10648 |
414.17 |
| Aug 11 2017 |
10598 |
414.17 |
| Aug 04 2017 |
10620 |
414.17 |
| Jul 28 2017 |
10619 |
414.17 |
| Jul 21 2017 |
10640 |
414.17 |
| Jul 14 2017 |
10645 |
414.17 |
| Jul 07 2017 |
10641 |
414.17 |
| Jun 30 2017 |
10652 |
414.17 |
| Jun 23 2017 |
10649 |
414.17 |
| Jun 16 2017 |
10652 |
414.17 |
| Jun 09 2017 |
10624 |
414.17 |
| Jun 02 2017 |
10621 |
414.17 |
| May 26 2017 |
10501 |
414.17 |
| May 19 2017 |
10522 |
414.17 |
| May 12 2017 |
10479 |
414.17 |
| May 05 2017 |
10452 |
414.17 |
| Apr 28 2017 |
10439 |
414.17 |
| Apr 21 2017 |
10422 |
414.17 |
| Apr 14 2017 |
10433 |
414.17 |
| Apr 07 2017 |
10434 |
414.17 |
| Mar 31 2017 |
10434 |
414.17 |
| Mar 24 2017 |
10435 |
414.17 |
| Mar 17 2017 |
10425 |
414.17 |
| Mar 10 2017 |
10436 |
414.17 |
| Mar 03 2017 |
10436 |
414.17 |
| Feb 24 2017 |
10441 |
414.17 |
| Feb 17 2017 |
10456 |
414.17 |
| Feb 10 2017 |
10474 |
414.17 |
| Feb 03 2017 |
10466 |
414.17 |
| Jan 27 2017 |
10479 |
414.17 |
| Jan 20 2017 |
10495 |
414.17 |
| Jan 13 2017 |
10503 |
414.17 |
| Jan 06 2017 |
10679 |
414.17 |
| Dec 30 2016 |
10744 |
414.17 |
| Dec 23 2016 |
10738 |
414.17 |
| Dec 16 2016 |
10782 |
414.17 |
| Dec 09 2016 |
10830 |
414.17 |
| Dec 02 2016 |
10991 |
414.17 |
| Nov 25 2016 |
9774 |
402.25 |
| Nov 18 2016 |
9856 |
402.25 |
| Nov 11 2016 |
9960 |
402.25 |
| Nov 04 2016 |
11343 |
416.59 |
| Oct 28 2016 |
11241 |
416.59 |
| Oct 21 2016 |
10699 |
410.86 |
| Oct 14 2016 |
10598 |
410.86 |
| Oct 07 2016 |
8993 |
394.09 |
| Sep 30 2016 |
8949 |
394.09 |
| Sep 23 2016 |
8768 |
394.09 |
| Sep 16 2016 |
8581 |
394.09 |
| Sep 09 2016 |
8565 |
394.09 |
| Sep 02 2016 |
8542 |
394.09 |
| Aug 26 2016 |
8570 |
394.09 |
| Aug 19 2016 |
8360 |
394.09 |
| Aug 12 2016 |
8350 |
394.09 |
| Aug 05 2016 |
8364 |
394.09 |
| Jul 29 2016 |
8365 |
394.09 |
| Jul 22 2016 |
8351 |
394.09 |
| Jun 28 2016 |
8352 |
394.09 |
| Jun 21 2016 |
8379 |
394.09 |
| Jun 14 2016 |
8379 |
394.09 |
| Jun 07 2016 |
8379 |
394.09 |
| May 31 2016 |
8380 |
394.09 |
| May 24 2016 |
8380 |
394.09 |
| May 17 2016 |
8372 |
394.09 |
| May 10 2016 |
8372 |
394.09 |
| May 03 2016 |
8372 |
394.09 |
| Apr 26 2016 |
8372 |
394.09 |
| Apr 19 2016 |
8365 |
394.09 |
| Apr 12 2016 |
8385 |
394.09 |
| Apr 05 2016 |
8385 |
394.09 |
| Mar 29 2016 |
8385 |
394.09 |
| Mar 22 2016 |
8383 |
394.09 |
| Mar 15 2016 |
8381 |
394.09 |
| Mar 08 2016 |
8387 |
394.09 |
| Mar 01 2016 |
8383 |
394.09 |
| Feb 23 2016 |
8377 |
394.09 |
| Feb 16 2016 |
8340 |
394.09 |
| Feb 09 2016 |
8340 |
394.09 |
| Feb 02 2016 |
8295 |
394.09 |
| Jan 26 2016 |
8314 |
394.09 |
| Jan 19 2016 |
8320 |
394.09 |
| Jan 12 2016 |
7984 |
394.09 |
| Jan 05 2016 |
8239 |
394.09 |
| Dec 29 2015 |
8246 |
394.09 |
| Dec 22 2015 |
8150 |
394.09 |
| Dec 15 2015 |
8059 |
394.09 |
| Dec 08 2015 |
8215 |
394.09 |
| Dec 01 2015 |
8625 |
399.32 |
| Nov 24 2015 |
8549 |
399.32 |
| Nov 17 2015 |
8352 |
399.32 |
| Nov 10 2015 |
7716 |
392.68 |
| Nov 03 2015 |
7963 |
394.69 |
| Oct 27 2015 |
7969 |
394.69 |
| Oct 20 2015 |
7629 |
391.72 |
| Oct 13 2015 |
7303 |
391.72 |
| Oct 06 2015 |
7316 |
391.72 |
| Sep 29 2015 |
7364 |
391.72 |
| Sep 22 2015 |
15283 |
388.87 |
| Sep 15 2015 |
18206 |
388.87 |
| Sep 14 2015 |
7014 |
388.87 |
| Sep 07 2015 |
7035 |
388.87 |
| Aug 31 2015 |
7005 |
388.87 |
| Aug 24 2015 |
6966 |
388.87 |
| Aug 17 2015 |
6973 |
388.87 |
| Aug 10 2015 |
6977 |
388.87 |
| Aug 03 2015 |
6977 |
388.87 |
| Jul 27 2015 |
6977 |
388.87 |
| Jul 20 2015 |
6977 |
388.87 |
| Jul 13 2015 |
6977 |
388.87 |
| Jul 06 2015 |
6977 |
388.87 |
| Jun 29 2015 |
6977 |
388.87 |
| Jun 22 2015 |
6977 |
388.87 |
| Jun 15 2015 |
6977 |
388.87 |
| Jun 08 2015 |
7041 |
388.87 |
| Jun 01 2015 |
7041 |
388.87 |
| May 25 2015 |
7041 |
388.87 |
| May 18 2015 |
7041 |
388.87 |
| May 11 2015 |
7041 |
388.87 |
| May 04 2015 |
7041 |
388.87 |
| Apr 27 2015 |
7035 |
388.87 |
| Apr 20 2015 |
7028 |
388.87 |
| Apr 13 2015 |
7027 |
388.87 |
| Apr 06 2015 |
7035 |
388.87 |
| Mar 30 2015 |
7035 |
388.87 |
| Mar 23 2015 |
7048 |
388.87 |
| Mar 16 2015 |
7042 |
388.87 |
| Mar 09 2015 |
7041 |
388.87 |
| Mar 02 2015 |
7032 |
388.87 |
| Feb 23 2015 |
6969 |
388.87 |
| Feb 16 2015 |
6967 |
388.87 |
| Feb 09 2015 |
6975 |
388.87 |
| Feb 02 2015 |
6978 |
388.87 |
| Jan 26 2015 |
6981 |
388.87 |
| Jan 19 2015 |
6964 |
388.87 |
| Jan 12 2015 |
6870 |
388.87 |
| Jan 05 2015 |
7077 |
388.87 |
| Dec 29 2014 |
7068 |
388.87 |
| Dec 22 2014 |
7097 |
388.87 |
| Dec 15 2014 |
6959 |
388.87 |
| Dec 08 2014 |
7005 |
388.87 |
| Dec 01 2014 |
7058 |
388.87 |
| Nov 24 2014 |
7091 |
388.87 |
| Nov 17 2014 |
7128 |
388.87 |
| Nov 10 2014 |
7379 |
391.54 |
| Nov 03 2014 |
7259 |
391.54 |
| Oct 27 2014 |
7444 |
393.4 |
| Oct 20 2014 |
7592 |
394.26 |
| Sep 29 2014 |
7594 |
394.85 |
| Sep 22 2014 |
11523 |
438.71 |
| Sep 15 2014 |
11460 |
438.71 |
| Sep 08 2014 |
11434 |
438.71 |
| Sep 01 2014 |
11502 |
438.71 |
| Aug 25 2014 |
11516 |
438.71 |
| Aug 18 2014 |
11517 |
438.71 |
| Aug 11 2014 |
11517 |
438.71 |
| Aug 04 2014 |
11517 |
438.71 |
| Jul 28 2014 |
11517 |
438.71 |
| Jul 21 2014 |
11536 |
438.71 |
| Jul 14 2014 |
11536 |
438.71 |
| Jul 07 2014 |
11536 |
438.71 |
| Jun 30 2014 |
11536 |
438.71 |
| Jun 23 2014 |
11536 |
438.71 |
| Jun 16 2014 |
11536 |
438.71 |
| Jun 09 2014 |
11536 |
438.71 |
| Jun 02 2014 |
11536 |
438.71 |
| May 26 2014 |
11536 |
438.71 |
| May 19 2014 |
11536 |
438.71 |
| May 12 2014 |
11537 |
438.71 |
| May 05 2014 |
11537 |
438.71 |
| Apr 28 2014 |
11538 |
438.71 |
| Apr 21 2014 |
11538 |
438.71 |
| Apr 14 2014 |
11556 |
438.71 |
| Apr 07 2014 |
11556 |
438.71 |
| Mar 31 2014 |
11557 |
438.71 |
| Mar 24 2014 |
11557 |
438.71 |
| Mar 17 2014 |
11557 |
438.71 |
| Mar 10 2014 |
11557 |
438.71 |
| Mar 03 2014 |
11557 |
438.71 |
| Feb 24 2014 |
11553 |
438.71 |
| Feb 17 2014 |
11565 |
438.71 |
| Feb 10 2014 |
11563 |
438.71 |
| Feb 03 2014 |
11546 |
438.71 |
| Jan 27 2014 |
11607 |
438.71 |
| Jan 20 2014 |
11556 |
438.71 |
| Jan 13 2014 |
11387 |
438.71 |
| Jan 06 2014 |
11335 |
438.71 |
| Dec 30 2013 |
11435 |
438.71 |
| Dec 23 2013 |
11231 |
438.71 |
| Dec 16 2013 |
11091 |
438.71 |
| Dec 09 2013 |
11122 |
438.71 |
| Dec 02 2013 |
11307 |
438.71 |
| Nov 25 2013 |
11499 |
438.71 |
| Nov 18 2013 |
9508 |
416.22 |
| Nov 11 2013 |
9385 |
416.22 |
| Nov 04 2013 |
6769 |
383.64 |
| Oct 28 2013 |
6774 |
383.64 |
| Oct 21 2013 |
5129 |
360.36 |
| Oct 14 2013 |
5104 |
360.36 |
| Oct 07 2013 |
5114 |
360.36 |
| Sep 30 2013 |
5121 |
360.36 |
| Sep 23 2013 |
5132 |
360.36 |
| Sep 16 2013 |
5162 |
360.36 |
| Sep 09 2013 |
5165 |
360.36 |
| Sep 02 2013 |
5207 |
360.36 |
| Aug 26 2013 |
5181 |
360.36 |
| Aug 19 2013 |
5192 |
360.36 |
| Aug 12 2013 |
5192 |
360.36 |
| Aug 05 2013 |
5193 |
360.36 |
| Jul 29 2013 |
5193 |
360.36 |
| Jul 22 2013 |
5208 |
360.36 |
| Jul 15 2013 |
5208 |
360.36 |
| Jul 08 2013 |
5207 |
360.36 |
| Jul 01 2013 |
5207 |
360.36 |
| Jun 24 2013 |
5207 |
360.36 |
| Jun 17 2013 |
5207 |
360.36 |
| Jun 10 2013 |
5207 |
360.36 |
| Jun 03 2013 |
5207 |
360.36 |
| May 27 2013 |
5207 |
360.36 |
| May 20 2013 |
5207 |
360.36 |
| May 13 2013 |
5207 |
360.36 |
| May 06 2013 |
5207 |
360.36 |
| Apr 29 2013 |
5207 |
360.36 |
| Apr 22 2013 |
5198 |
360.36 |
| Apr 15 2013 |
5206 |
360.36 |
| Apr 08 2013 |
5206 |
360.36 |
| Apr 01 2013 |
5206 |
360.36 |
| Mar 25 2013 |
5206 |
360.36 |
| Mar 18 2013 |
5206 |
360.36 |
| Mar 11 2013 |
5206 |
360.36 |
| Mar 04 2013 |
5206 |
360.36 |
| Feb 25 2013 |
5206 |
360.36 |
| Feb 18 2013 |
5213 |
360.36 |
| Feb 11 2013 |
5221 |
360.36 |
| Feb 04 2013 |
5196 |
360.36 |
| Jan 28 2013 |
5226 |
360.36 |
| Jan 21 2013 |
5240 |
360.36 |
| Jan 14 2013 |
5298 |
360.36 |
| Jan 07 2013 |
5261 |
360.36 |
| Dec 31 2012 |
5271 |
360.36 |
| Dec 24 2012 |
5265 |
360.36 |
| Dec 17 2012 |
5272 |
360.36 |
| Dec 10 2012 |
5250 |
360.36 |
| Dec 03 2012 |
5113 |
357.28 |
| Nov 26 2012 |
5285 |
361.68 |
| Nov 19 2012 |
5350 |
361.68 |
| Nov 12 2012 |
5426 |
363.21 |
| Nov 05 2012 |
5778 |
368.56 |
| Oct 29 2012 |
5836 |
368.56 |
| Oct 22 2012 |
5874 |
368.56 |
| Oct 15 2012 |
5841 |
368.56 |
| Oct 02 2012 |
5927 |
370.69 |
| Sep 26 2012 |
5957 |
370.69 |
| Sep 20 2012 |
5919 |
370.69 |
| Sep 13 2012 |
5866 |
370.69 |
| Jan 19 2012 |
6215 |
385.65 |
| Dec 29 2011 |
6158 |
385.68 |
| Dec 13 2011 |
6069 |
385.69 |
| Dec 09 2011 |
6521 |
392.57 |
| Dec 01 2011 |
6890 |
398.62 |
| Nov 25 2011 |
6971 |
398.64 |
| Nov 17 2011 |
7152 |
402 |
| Nov 10 2011 |
6982 |
398.68 |
| Nov 04 2011 |
6962 |
398.7 |
| Oct 28 2011 |
6413 |
390.56 |
| Oct 21 2011 |
6320 |
388.64 |
| Oct 14 2011 |
6252 |
388.6 |
| Oct 07 2011 |
7246 |
406.23 |
| Sep 30 2011 |
8152 |
418.73 |
| Sep 27 2011 |
7969 |
418.76 |
| Sep 23 2011 |
7881 |
418.79 |
| Sep 16 2011 |
7687 |
418.85 |
| Sep 09 2011 |
7523 |
418.9 |
| Jan 13 2011 |
7504 |
419.81 |
| Dec 28 2010 |
7734 |
419.84 |
| Dec 14 2010 |
7663 |
419.19 |
| Dec 03 2010 |
7637 |
418.7 |
| Nov 26 2010 |
7309 |
414.2 |
| Nov 19 2010 |
7244 |
414.02 |
| Nov 12 2010 |
8160 |
430.03 |
| Nov 04 2010 |
8102 |
430.13 |
| Oct 28 2010 |
7798 |
429.88 |
| Oct 22 2010 |
7815 |
430.93 |
| Oct 14 2010 |
7692 |
430.71 |
| Oct 05 2010 |
6295 |
415.54 |
| Sep 29 2010 |
6412 |
415.54 |
| Sep 24 2010 |
6201 |
415.54 |
| Sep 17 2010 |
6149 |
418.45 |
| Sep 10 2010 |
6026 |
418.45 |
| Aug 15 2010 |
5146 |
415.54 |
| Jan 29 2010 |
6048 |
418.45 |
| Jan 15 2010 |
6009 |
418.45 |
| Jan 08 2010 |
5891 |
418.45 |
| Dec 18 2009 |
5457 |
415.48 |
| Dec 09 2009 |
5372 |
415.48 |
| Dec 04 2009 |
5839 |
426.87 |
| Nov 27 2009 |
5745 |
425.06 |
| Nov 20 2009 |
5499 |
425.06 |
| Nov 13 2009 |
5193 |
425.06 |
| Nov 06 2009 |
5171 |
425.06 |
| Oct 30 2009 |
10950 |
511.21 |
| Oct 23 2009 |
10494 |
511.21 |
| Oct 16 2009 |
10308 |
511.21 |
| Oct 09 2009 |
10204 |
511.21 |
| Oct 02 2009 |
9750 |
511.21 |
| Sep 25 2009 |
9801 |
522.49 |
| Sep 18 2009 |
9594 |
522.68 |
| Sep 11 2009 |
9494 |
522.68 |
| Jan 30 2009 |
9323 |
522.68 |
| Jan 09 2009 |
8565 |
522.68 |
| Dec 18 2008 |
8115 |
516.97 |
| Dec 12 2008 |
8100 |
516.97 |
| Dec 05 2008 |
8128 |
516.97 |
| Nov 28 2008 |
7690 |
510.61 |
| Nov 21 2008 |
7646 |
510.61 |
| Nov 14 2008 |
7418 |
510.61 |
| Nov 07 2008 |
8411 |
540 |
| Oct 31 2008 |
7858 |
540 |
| Oct 24 2008 |
7650 |
540 |
| Oct 03 2008 |
4850 |
492.5 |
| Sep 26 2008 |
4558 |
492.5 |
