| Dec 22 2022 |
12192 |
561.82 |
| Dec 15 2022 |
12165 |
561.82 |
| Dec 08 2022 |
12083 |
561.82 |
| Dec 01 2022 |
11947 |
561.82 |
| Nov 24 2022 |
11911 |
561.82 |
| Nov 17 2022 |
11692 |
561.82 |
| Nov 10 2022 |
11527 |
561.82 |
| Nov 03 2022 |
11188 |
561.82 |
| Oct 27 2022 |
10592 |
561.82 |
| Oct 20 2022 |
10187 |
561.82 |
| Oct 13 2022 |
10012 |
561.82 |
| Oct 06 2022 |
9591 |
561.82 |
| Sep 29 2022 |
9335 |
561.82 |
| Sep 22 2022 |
9196 |
561.82 |
| Sep 15 2022 |
9077 |
561.82 |
| Sep 08 2022 |
9039 |
561.82 |
| Sep 01 2022 |
9034 |
561.82 |
| Aug 25 2022 |
9027 |
561.82 |
| Aug 18 2022 |
9025 |
561.82 |
| Aug 11 2022 |
9039 |
561.82 |
| Aug 04 2022 |
9009 |
561.82 |
| Jul 28 2022 |
9009 |
561.82 |
| Jul 21 2022 |
9009 |
561.82 |
| Jul 14 2022 |
9009 |
561.82 |
| Jul 07 2022 |
9009 |
561.82 |
| Jun 30 2022 |
9009 |
561.82 |
| Jun 23 2022 |
8983 |
561.82 |
| Jun 16 2022 |
8983 |
561.82 |
| Jun 09 2022 |
8991 |
561.82 |
| Jun 02 2022 |
8991 |
561.82 |
| May 26 2022 |
8990 |
561.82 |
| May 19 2022 |
8990 |
561.82 |
| May 12 2022 |
8990 |
561.82 |
| May 05 2022 |
8990 |
561.82 |
| Apr 28 2022 |
8972 |
561.82 |
| Apr 21 2022 |
8972 |
561.82 |
| Apr 14 2022 |
8972 |
561.82 |
| Apr 07 2022 |
8972 |
561.82 |
| Mar 31 2022 |
8972 |
561.82 |
| Mar 24 2022 |
8972 |
561.82 |
| Mar 17 2022 |
8961 |
561.82 |
| Mar 10 2022 |
8961 |
561.82 |
| Mar 03 2022 |
8961 |
561.82 |
| Feb 24 2022 |
8945 |
561.82 |
| Feb 17 2022 |
8950 |
561.82 |
| Feb 10 2022 |
8953 |
561.82 |
| Feb 03 2022 |
8966 |
561.82 |
| Jan 27 2022 |
8963 |
561.82 |
| Jan 20 2022 |
8836 |
561.82 |
| Jan 13 2022 |
8864 |
561.82 |
| Jan 06 2022 |
9014 |
561.82 |
| Dec 30 2021 |
9046 |
561.82 |
| Dec 23 2021 |
9062 |
561.82 |
| Dec 16 2021 |
9042 |
561.82 |
| Dec 09 2021 |
9058 |
561.82 |
| Dec 02 2021 |
9159 |
561.82 |
| Nov 25 2021 |
9145 |
561.82 |
| Nov 18 2021 |
9748 |
573.05 |
| Nov 11 2021 |
9629 |
589.89 |
| Nov 04 2021 |
9841 |
589.89 |
| Oct 28 2021 |
10244 |
589.89 |
| Oct 21 2021 |
10318 |
589.89 |
| Oct 14 2021 |
10546 |
589.89 |
| Oct 07 2021 |
11069 |
598.31 |
| Sep 30 2021 |
10922 |
598.31 |
| Sep 23 2021 |
10528 |
598.31 |
| Sep 16 2021 |
10326 |
598.31 |
| Sep 09 2021 |
10180 |
598.31 |
| Sep 02 2021 |
10244 |
598.31 |
| Aug 26 2021 |
10096 |
598.31 |
| Aug 19 2021 |
10121 |
598.31 |
| Aug 12 2021 |
10111 |
598.31 |
| Aug 05 2021 |
10222 |
598.31 |
| Jul 29 2021 |
10298 |
598.31 |
| Jun 03 2021 |
10363 |
598.31 |
| Nov 13 2020 |
14223 |
598.31 |
| Nov 06 2020 |
15575 |
598.31 |
| Oct 30 2020 |
16931 |
598.31 |
| Oct 23 2020 |
18405 |
598.31 |
| Oct 16 2020 |
19580 |
598.31 |
| Oct 09 2020 |
20620 |
598.31 |
| Oct 02 2020 |
21467 |
598.31 |
| Sep 25 2020 |
22054 |
598.31 |
| Sep 18 2020 |
22694 |
598.31 |
| Sep 11 2020 |
23156 |
598.31 |
| Sep 04 2020 |
23641 |
598.31 |
| Aug 28 2020 |
23880 |
598.31 |
| Aug 21 2020 |
23957 |
598.31 |
| Aug 14 2020 |
23982 |
598.31 |
| Aug 07 2020 |
24160 |
598.31 |
| Jul 31 2020 |
24273 |
598.31 |
| Jul 24 2020 |
24273 |
598.31 |
| Jul 17 2020 |
24303 |
598.31 |
| Jul 10 2020 |
24345 |
598.31 |
| Jul 03 2020 |
24445 |
598.31 |
| Jun 26 2020 |
24445 |
598.31 |
| Jun 19 2020 |
24445 |
598.31 |
| Jun 12 2020 |
24461 |
598.31 |
| Jun 05 2020 |
24502 |
598.31 |
| May 29 2020 |
24537 |
598.31 |
| May 22 2020 |
24592 |
598.31 |
| May 15 2020 |
24593 |
598.31 |
| May 08 2020 |
24611 |
598.31 |
| May 01 2020 |
24620 |
598.31 |
| Apr 24 2020 |
24697 |
598.31 |
| Apr 17 2020 |
24698 |
598.31 |
| Apr 10 2020 |
24698 |
598.31 |
| Apr 03 2020 |
24698 |
598.31 |
| Mar 27 2020 |
24698 |
598.31 |
| Mar 20 2020 |
24715 |
598.31 |
| Mar 13 2020 |
24715 |
598.31 |
| Mar 06 2020 |
24715 |
598.31 |
| Feb 28 2020 |
24701 |
598.31 |
| Feb 21 2020 |
24771 |
598.31 |
| Feb 14 2020 |
24780 |
598.31 |
| Feb 07 2020 |
24805 |
598.31 |
| Jan 31 2020 |
24825 |
598.31 |
| Jan 24 2020 |
24385 |
598.31 |
| Jan 17 2020 |
24457 |
598.31 |
| Jan 10 2020 |
25224 |
598.31 |
| Jan 03 2020 |
25044 |
598.31 |
| Dec 27 2019 |
25063 |
598.31 |
| Dec 20 2019 |
25108 |
598.31 |
| Dec 13 2019 |
25205 |
598.31 |
| Dec 06 2019 |
25134 |
598.31 |
| Nov 29 2019 |
25727 |
598.31 |
| Nov 22 2019 |
25888 |
598.31 |
| Nov 15 2019 |
24806 |
577.61 |
| Nov 08 2019 |
25252 |
577.61 |
| Nov 01 2019 |
25135 |
573.5 |
| Oct 25 2019 |
25263 |
573.5 |
| Oct 18 2019 |
23569 |
557.42 |
| Oct 11 2019 |
23931 |
557.42 |
| Oct 04 2019 |
25007 |
570.43 |
| Sep 27 2019 |
24971 |
570.43 |
| Sep 20 2019 |
24620 |
570.43 |
| Sep 13 2019 |
24514 |
570.43 |
| Sep 06 2019 |
24009 |
570.43 |
| Aug 30 2019 |
24102 |
570.43 |
| Aug 23 2019 |
13478 |
448.54 |
| Aug 16 2019 |
13382 |
448.54 |
| Aug 09 2019 |
13382 |
448.54 |
| Aug 02 2019 |
13390 |
448.54 |
| Jul 26 2019 |
5976 |
357.26 |
| Jul 19 2019 |
5986 |
357.26 |
| Jul 12 2019 |
3493 |
308.28 |
| Jul 05 2019 |
3497 |
308.28 |
| Jun 28 2019 |
3497 |
308.28 |
| Jun 21 2019 |
3499 |
308.28 |
| Jun 14 2019 |
3488 |
308.28 |
| Jun 07 2019 |
3490 |
308.28 |
| May 31 2019 |
3493 |
308.28 |
| May 24 2019 |
3494 |
308.28 |
| May 17 2019 |
3501 |
308.28 |
| May 10 2019 |
3499 |
308.28 |
| May 03 2019 |
3505 |
308.28 |
| Apr 26 2019 |
3506 |
308.28 |
| Apr 19 2019 |
3512 |
308.28 |
| Apr 12 2019 |
3513 |
308.28 |
| Apr 05 2019 |
3513 |
308.28 |
| Mar 29 2019 |
3513 |
308.28 |
| Mar 22 2019 |
3512 |
308.28 |
| Mar 15 2019 |
3517 |
308.28 |
| Mar 08 2019 |
3512 |
308.28 |
| Mar 01 2019 |
3513 |
308.28 |
| Feb 22 2019 |
3513 |
308.28 |
| Feb 15 2019 |
16949 |
484.08 |
| Feb 08 2019 |
24033 |
570.43 |
| Feb 01 2019 |
24060 |
570.43 |
| Jan 25 2019 |
24075 |
570.43 |
| Jan 18 2019 |
23563 |
570.43 |
| Jan 11 2019 |
24283 |
570.43 |
| Jan 04 2019 |
25737 |
589.63 |
| Dec 28 2018 |
25649 |
589.63 |
| Dec 21 2018 |
25465 |
589.63 |
| Dec 14 2018 |
25657 |
589.63 |
| Dec 07 2018 |
25990 |
589.63 |
| Nov 30 2018 |
26340 |
589.63 |
| Nov 23 2018 |
26926 |
593.64 |
| Nov 16 2018 |
28240 |
602.84 |
| Nov 09 2018 |
30786 |
638.84 |
| Nov 02 2018 |
29817 |
619.66 |
| Oct 26 2018 |
28509 |
602.28 |
| Oct 19 2018 |
27870 |
592.29 |
| Oct 12 2018 |
27685 |
592.29 |
| Oct 05 2018 |
26326 |
578.51 |
| Sep 28 2018 |
26428 |
578.51 |
| Sep 21 2018 |
26476 |
578.51 |
| Sep 14 2018 |
26169 |
578.51 |
| Sep 07 2018 |
25948 |
578.51 |
| Aug 31 2018 |
25687 |
578.51 |
| Aug 24 2018 |
25599 |
578.51 |
| Aug 17 2018 |
25589 |
578.51 |
| Aug 10 2018 |
25603 |
578.51 |
| Aug 03 2018 |
25637 |
578.51 |
| Jul 27 2018 |
25653 |
578.51 |
| Jul 20 2018 |
25680 |
578.51 |
| Jul 13 2018 |
25683 |
578.51 |
| Jul 06 2018 |
25654 |
578.51 |
| Jun 29 2018 |
25726 |
578.51 |
| Jun 22 2018 |
25726 |
578.51 |
| Jun 15 2018 |
25752 |
578.51 |
| Jun 08 2018 |
25787 |
578.51 |
| Jun 01 2018 |
25766 |
578.51 |
| May 25 2018 |
25794 |
578.51 |
| May 18 2018 |
25740 |
578.51 |
| May 11 2018 |
25771 |
578.51 |
| May 04 2018 |
25880 |
578.51 |
| Apr 27 2018 |
25868 |
578.51 |
| Apr 20 2018 |
25939 |
578.51 |
| Apr 13 2018 |
25931 |
578.51 |
| Apr 06 2018 |
25931 |
578.51 |
| Mar 30 2018 |
25930 |
578.51 |
| Mar 23 2018 |
25930 |
578.51 |
| Mar 16 2018 |
25913 |
578.51 |
| Mar 09 2018 |
25913 |
578.51 |
| Mar 02 2018 |
25921 |
578.51 |
| Feb 23 2018 |
25912 |
578.51 |
| Feb 16 2018 |
25929 |
578.51 |
| Feb 09 2018 |
25920 |
578.51 |
| Feb 02 2018 |
25941 |
578.51 |
| Jan 26 2018 |
25975 |
578.51 |
| Jan 19 2018 |
25880 |
578.51 |
| Jan 12 2018 |
25406 |
578.51 |
| Jan 05 2018 |
25488 |
577.08 |
| Dec 29 2017 |
25568 |
577.08 |
| Dec 22 2017 |
25557 |
577.08 |
| Dec 15 2017 |
25562 |
577.08 |
| Dec 08 2017 |
25997 |
577.08 |
| Dec 01 2017 |
26284 |
577.08 |
| Nov 24 2017 |
21480 |
521.13 |
| Nov 17 2017 |
21697 |
521.13 |
| Nov 10 2017 |
7926 |
378.93 |
| Nov 03 2017 |
7888 |
378.93 |
| Oct 27 2017 |
4363 |
325.54 |
| Oct 20 2017 |
4364 |
325.54 |
| Oct 13 2017 |
4256 |
325.54 |
| Oct 06 2017 |
4193 |
325.54 |
| Sep 29 2017 |
4197 |
325.54 |
| Sep 22 2017 |
4193 |
325.54 |
| Sep 15 2017 |
4228 |
325.54 |
| Sep 08 2017 |
4192 |
325.54 |
| Sep 01 2017 |
12161 |
430.15 |
| Aug 25 2017 |
12180 |
430.15 |
| Aug 18 2017 |
12206 |
430.15 |
| Aug 11 2017 |
3850 |
317.23 |
| Aug 04 2017 |
3856 |
317.23 |
| Jul 28 2017 |
3855 |
317.23 |
| Jul 21 2017 |
3864 |
317.23 |
| Jul 14 2017 |
3877 |
317.23 |
| Jul 07 2017 |
3876 |
317.23 |
| Jun 30 2017 |
3880 |
317.23 |
| Jun 23 2017 |
3880 |
317.23 |
| Jun 16 2017 |
3894 |
317.23 |
| Jun 09 2017 |
4157 |
323.77 |
| Jun 02 2017 |
4154 |
323.77 |
| May 26 2017 |
1948 |
265.26 |
| May 19 2017 |
1963 |
265.26 |
| May 12 2017 |
1942 |
265.26 |
| May 05 2017 |
1942 |
265.26 |
| Apr 28 2017 |
1938 |
265.26 |
| Apr 21 2017 |
1927 |
265.09 |
| Apr 14 2017 |
1929 |
265.09 |
| Apr 07 2017 |
1929 |
265.09 |
| Mar 31 2017 |
1929 |
265.09 |
| Mar 24 2017 |
1929 |
265.09 |
| Mar 17 2017 |
1929 |
265.09 |
| Mar 10 2017 |
1935 |
265.09 |
| Mar 03 2017 |
1935 |
265.09 |
| Feb 24 2017 |
1934 |
265.09 |
| Feb 17 2017 |
1937 |
265.09 |
| Feb 10 2017 |
1943 |
265.09 |
| Feb 03 2017 |
1939 |
265.09 |
| Jan 27 2017 |
1942 |
265.09 |
| Jan 20 2017 |
1947 |
265.09 |
| Jan 13 2017 |
1951 |
265.09 |
| Jan 06 2017 |
2023 |
265.09 |
| Dec 30 2016 |
2042 |
265.09 |
| Dec 23 2016 |
2048 |
265.09 |
| Dec 16 2016 |
2042 |
265.09 |
| Dec 09 2016 |
2022 |
265.09 |
| Dec 02 2016 |
2021 |
265.09 |
| Nov 25 2016 |
2034 |
265.09 |
| Nov 18 2016 |
2008 |
265.09 |
| Nov 11 2016 |
2031 |
265.09 |
| Nov 04 2016 |
2029 |
265.09 |
| Oct 28 2016 |
1998 |
265.09 |
| Oct 21 2016 |
2023 |
265.09 |
| Oct 14 2016 |
2012 |
265.09 |
| Oct 07 2016 |
2077 |
265.09 |
| Sep 30 2016 |
2034 |
265.09 |
| Sep 23 2016 |
1991 |
265.09 |
| Sep 16 2016 |
1955 |
265.09 |
| Sep 09 2016 |
1996 |
265.09 |
| Sep 02 2016 |
1949 |
265.09 |
| Aug 26 2016 |
2616 |
286.03 |
