| Jul 29 2021 |
11139 |
628.04 |
| Jun 03 2021 |
11734 |
652.83 |
| Jul 31 2020 |
25897 |
628.04 |
| Jul 24 2020 |
25897 |
628.04 |
| Jul 17 2020 |
25927 |
628.04 |
| Jul 10 2020 |
25976 |
628.04 |
| Jul 03 2020 |
27218 |
652.83 |
| Jun 26 2020 |
27218 |
652.83 |
| Jun 19 2020 |
27218 |
652.83 |
| Jun 12 2020 |
27236 |
652.83 |
| Jun 05 2020 |
27280 |
652.83 |
| May 29 2020 |
27313 |
652.83 |
| May 22 2020 |
27380 |
652.83 |
| May 15 2020 |
27382 |
652.83 |
| May 08 2020 |
27400 |
652.83 |
| May 01 2020 |
27415 |
652.83 |
| Apr 24 2020 |
27297 |
649.01 |
| Apr 17 2020 |
27298 |
649.01 |
| Apr 10 2020 |
27298 |
649.01 |
| Apr 03 2020 |
27298 |
649.01 |
| Mar 27 2020 |
27298 |
649.01 |
| Mar 20 2020 |
27317 |
649.01 |
| Mar 13 2020 |
27317 |
649.01 |
| Mar 06 2020 |
27317 |
649.01 |
| Feb 28 2020 |
27306 |
649.01 |
| Feb 21 2020 |
27380 |
649.01 |
| Feb 14 2020 |
27388 |
649.01 |
| Feb 07 2020 |
27415 |
649.01 |
| Jan 31 2020 |
27435 |
649.01 |
| Jan 24 2020 |
26986 |
649.01 |
| Jan 17 2020 |
27069 |
649.01 |
| Jan 10 2020 |
27847 |
649.01 |
| Jan 03 2020 |
27659 |
649.01 |
| Dec 27 2019 |
27674 |
649.01 |
| Dec 20 2019 |
27723 |
649.01 |
| Dec 13 2019 |
27806 |
649.01 |
| Dec 06 2019 |
27732 |
649.01 |
| Nov 29 2019 |
28395 |
649.01 |
| Nov 22 2019 |
28573 |
649.01 |
| Nov 15 2019 |
28881 |
649.01 |
| Nov 08 2019 |
29431 |
649.01 |
| Nov 01 2019 |
29689 |
649.01 |
| Oct 25 2019 |
29929 |
649.01 |
| Oct 18 2019 |
29446 |
649.01 |
| Oct 11 2019 |
29911 |
649.01 |
| Oct 04 2019 |
29995 |
649.01 |
| Sep 27 2019 |
29905 |
649.01 |
| Sep 20 2019 |
29606 |
649.01 |
| Sep 13 2019 |
29396 |
649.01 |
| Sep 06 2019 |
28822 |
649.01 |
| Aug 30 2019 |
28955 |
649.01 |
| Aug 23 2019 |
29576 |
663.12 |
| Aug 16 2019 |
30548 |
705.46 |
| Aug 09 2019 |
30548 |
705.46 |
| Aug 02 2019 |
30563 |
705.46 |
| Jul 26 2019 |
30585 |
705.46 |
| Jul 19 2019 |
30600 |
705.46 |
| Jul 12 2019 |
30657 |
705.46 |
| Jul 05 2019 |
30671 |
705.46 |
| Jun 28 2019 |
30730 |
705.07 |
| Jun 21 2019 |
30764 |
705.07 |
| Jun 14 2019 |
30755 |
705.07 |
| Jun 07 2019 |
29757 |
671.57 |
| May 31 2019 |
29794 |
671.57 |
| May 24 2019 |
29213 |
655.61 |
| May 17 2019 |
29262 |
655.61 |
| May 10 2019 |
29252 |
655.61 |
| May 03 2019 |
28475 |
638.84 |
| Apr 26 2019 |
28470 |
638.84 |
| Apr 19 2019 |
28479 |
638.84 |
| Apr 12 2019 |
28491 |
638.84 |
| Apr 05 2019 |
28491 |
638.84 |
| Mar 29 2019 |
28492 |
638.84 |
| Mar 22 2019 |
28470 |
638.84 |
| Mar 15 2019 |
28481 |
638.84 |
| Mar 08 2019 |
28374 |
638.84 |
| Mar 01 2019 |
28381 |
638.84 |
| Feb 22 2019 |
28371 |
638.84 |
| Feb 15 2019 |
28380 |
638.84 |
| Feb 08 2019 |
28338 |
638.84 |
| Feb 01 2019 |
28365 |
638.84 |
| Jan 25 2019 |
28379 |
638.84 |
| Jan 18 2019 |
27849 |
638.84 |
| Jan 11 2019 |
28593 |
638.84 |
| Jan 04 2019 |
28768 |
638.84 |
| Dec 28 2018 |
28671 |
638.84 |
| Dec 21 2018 |
28456 |
638.84 |
| Dec 14 2018 |
28661 |
638.84 |
| Dec 07 2018 |
29039 |
638.84 |
| Nov 30 2018 |
29481 |
638.84 |
| Nov 23 2018 |
29828 |
638.84 |
| Nov 16 2018 |
30559 |
638.84 |
| Nov 09 2018 |
30787 |
638.84 |
| Nov 02 2018 |
31040 |
638.84 |
| Oct 26 2018 |
30939 |
638.84 |
| Oct 19 2018 |
31152 |
638.84 |
| Oct 12 2018 |
30942 |
638.84 |
| Oct 05 2018 |
30693 |
638.84 |
| Sep 28 2018 |
30823 |
638.84 |
| Sep 21 2018 |
30940 |
638.84 |
| Sep 14 2018 |
30535 |
638.84 |
| Sep 07 2018 |
30285 |
638.84 |
| Aug 31 2018 |
29996 |
638.84 |
| Aug 24 2018 |
30142 |
643.15 |
| Aug 17 2018 |
30134 |
643.15 |
| Aug 10 2018 |
29014 |
624.76 |
| Aug 03 2018 |
29048 |
624.76 |
| Jul 27 2018 |
29066 |
624.76 |
| Jul 20 2018 |
29096 |
624.76 |
| Jul 13 2018 |
29097 |
624.76 |
| Jul 06 2018 |
29071 |
624.76 |
| Jun 29 2018 |
29155 |
624.76 |
| Jun 22 2018 |
29155 |
624.76 |
| Jun 15 2018 |
28520 |
615.88 |
| Jun 08 2018 |
28559 |
615.88 |
| Jun 01 2018 |
28536 |
615.88 |
| May 25 2018 |
30070 |
637.89 |
| May 18 2018 |
30009 |
637.89 |
| May 11 2018 |
30039 |
637.89 |
| May 04 2018 |
30163 |
637.89 |
| Apr 27 2018 |
30148 |
637.89 |
| Apr 20 2018 |
29800 |
631.37 |
| Apr 13 2018 |
29789 |
631.37 |
| Apr 06 2018 |
29789 |
631.37 |
| Mar 30 2018 |
29788 |
631.37 |
| Mar 23 2018 |
29788 |
631.37 |
| Mar 16 2018 |
29769 |
631.37 |
| Mar 09 2018 |
29769 |
631.37 |
| Mar 02 2018 |
29777 |
631.37 |
| Feb 23 2018 |
29770 |
631.37 |
| Feb 16 2018 |
29787 |
631.37 |
| Feb 09 2018 |
29776 |
631.37 |
| Feb 02 2018 |
29802 |
631.37 |
| Jan 26 2018 |
29833 |
631.37 |
| Jan 19 2018 |
29717 |
631.37 |
| Jan 12 2018 |
29239 |
631.37 |
| Jan 05 2018 |
29414 |
631.37 |
| Dec 29 2017 |
29510 |
631.37 |
| Dec 22 2017 |
29498 |
631.37 |
| Dec 15 2017 |
29769 |
634.8 |
| Dec 08 2017 |
30228 |
634.8 |
| Dec 01 2017 |
30543 |
634.8 |
| Nov 24 2017 |
30566 |
634.8 |
| Nov 17 2017 |
30930 |
634.8 |
| Nov 10 2017 |
31787 |
634.8 |
| Nov 03 2017 |
31980 |
634.8 |
| Oct 27 2017 |
32210 |
634.8 |
| Oct 20 2017 |
32189 |
634.8 |
| Oct 13 2017 |
31866 |
634.8 |
| Oct 06 2017 |
31546 |
634.8 |
| Sep 29 2017 |
31545 |
634.8 |
| Sep 22 2017 |
31383 |
634.8 |
| Sep 15 2017 |
31345 |
634.8 |
| Sep 08 2017 |
30906 |
634.8 |
| Sep 01 2017 |
30939 |
634.8 |
| Aug 25 2017 |
30912 |
634.8 |
| Aug 18 2017 |
30940 |
634.8 |
| Aug 11 2017 |
30771 |
634.8 |
| Aug 04 2017 |
30801 |
634.8 |
| Jul 28 2017 |
30798 |
634.8 |
| Jul 21 2017 |
30833 |
634.8 |
| Jul 14 2017 |
30828 |
634.8 |
| Jul 07 2017 |
30821 |
634.8 |
| Jun 30 2017 |
30830 |
634.8 |
| Jun 23 2017 |
30828 |
634.8 |
| Jun 16 2017 |
29746 |
619.03 |
| Jun 09 2017 |
29718 |
619.03 |
| Jun 02 2017 |
29723 |
619.03 |
| May 26 2017 |
27999 |
599.65 |
| May 19 2017 |
28044 |
599.65 |
| May 12 2017 |
27980 |
599.65 |
| May 05 2017 |
27868 |
599.65 |
| Apr 28 2017 |
27828 |
599.65 |
| Apr 21 2017 |
26877 |
587.5 |
| Apr 14 2017 |
26923 |
587.5 |
| Apr 07 2017 |
26924 |
587.5 |
| Mar 31 2017 |
26923 |
587.5 |
| Mar 24 2017 |
26925 |
587.5 |
| Mar 17 2017 |
26917 |
587.5 |
| Mar 10 2017 |
26936 |
587.5 |
| Mar 03 2017 |
26936 |
587.5 |
| Feb 24 2017 |
26939 |
587.5 |
| Feb 17 2017 |
26957 |
587.5 |
| Feb 10 2017 |
26983 |
587.5 |
| Feb 03 2017 |
26977 |
587.5 |
| Jan 27 2017 |
26937 |
587.5 |
| Jan 20 2017 |
26948 |
587.5 |
| Jan 13 2017 |
26981 |
587.5 |
| Jan 06 2017 |
27317 |
587.5 |
| Dec 30 2016 |
27410 |
587.5 |
| Dec 23 2016 |
27405 |
587.5 |
| Dec 16 2016 |
27447 |
587.5 |
| Dec 09 2016 |
27667 |
587.5 |
| Dec 02 2016 |
28265 |
587.5 |
| Nov 25 2016 |
28156 |
587.5 |
| Nov 18 2016 |
28732 |
587.5 |
| Nov 11 2016 |
29211 |
587.5 |
| Nov 04 2016 |
29417 |
587.5 |
| Oct 28 2016 |
29481 |
587.5 |
| Oct 21 2016 |
29626 |
587.5 |
| Oct 14 2016 |
29690 |
587.5 |
| Oct 07 2016 |
29482 |
587.5 |
| Sep 30 2016 |
29397 |
587.5 |
| Sep 23 2016 |
28881 |
587.5 |
| Sep 16 2016 |
28428 |
587.5 |
| Sep 09 2016 |
27958 |
587.5 |
| Sep 02 2016 |
27877 |
587.5 |
| Aug 26 2016 |
27932 |
587.5 |
