| Oct 18 2019 |
15794 |
470.09 |
| Oct 11 2019 |
16008 |
470.09 |
| Oct 04 2019 |
16102 |
470.09 |
| Sep 27 2019 |
16083 |
470.09 |
| Sep 20 2019 |
15871 |
470.09 |
| Sep 13 2019 |
15898 |
470.09 |
| Sep 06 2019 |
15534 |
470.09 |
| Aug 30 2019 |
15579 |
470.09 |
| Aug 23 2019 |
15599 |
470.09 |
| Aug 16 2019 |
15479 |
470.09 |
| Aug 09 2019 |
15479 |
470.09 |
| Aug 02 2019 |
15488 |
470.09 |
| Jul 26 2019 |
15492 |
470.09 |
| Jul 19 2019 |
15507 |
470.09 |
| Jul 12 2019 |
15541 |
470.09 |
| Jul 05 2019 |
15552 |
470.09 |
| Jun 28 2019 |
15584 |
470.09 |
| Jun 21 2019 |
15606 |
470.09 |
| Jun 14 2019 |
15601 |
470.09 |
| Jun 07 2019 |
15578 |
470.09 |
| May 31 2019 |
15607 |
470.09 |
| May 24 2019 |
15605 |
470.09 |
| May 17 2019 |
15633 |
470.09 |
| May 10 2019 |
15628 |
470.09 |
| May 03 2019 |
15642 |
470.09 |
| Apr 26 2019 |
15635 |
470.09 |
| Apr 19 2019 |
15639 |
470.09 |
| Apr 12 2019 |
15639 |
470.09 |
| Apr 05 2019 |
15639 |
470.09 |
| Mar 29 2019 |
15640 |
470.09 |
| Mar 22 2019 |
15631 |
470.09 |
| Mar 15 2019 |
15638 |
470.09 |
| Mar 08 2019 |
15565 |
470.09 |
| Mar 01 2019 |
15570 |
470.09 |
| Feb 22 2019 |
15566 |
470.09 |
| Feb 15 2019 |
15585 |
470.09 |
| Feb 08 2019 |
15561 |
470.09 |
| Feb 01 2019 |
15587 |
470.09 |
| Jan 25 2019 |
15597 |
470.09 |
| Jan 18 2019 |
15158 |
470.09 |
| Jan 11 2019 |
15745 |
470.09 |
| Jan 04 2019 |
15840 |
470.09 |
| Dec 28 2018 |
15826 |
470.09 |
| Dec 21 2018 |
15722 |
470.09 |
| Dec 14 2018 |
15810 |
470.09 |
| Dec 07 2018 |
16008 |
470.09 |
| Nov 30 2018 |
16269 |
470.09 |
| Nov 23 2018 |
16452 |
470.09 |
| Nov 16 2018 |
16756 |
470.09 |
| Nov 09 2018 |
16811 |
470.09 |
| Nov 02 2018 |
16829 |
470.09 |
| Oct 26 2018 |
16604 |
470.09 |
| Sep 22 2017 |
28987 |
603.13 |
| Sep 15 2017 |
28929 |
603.13 |
| Sep 08 2017 |
28590 |
603.13 |
| Sep 01 2017 |
28623 |
603.13 |
| Aug 25 2017 |
28599 |
603.13 |
| Aug 18 2017 |
28630 |
603.13 |
| Aug 11 2017 |
28482 |
603.13 |
| Aug 04 2017 |
28508 |
603.13 |
| Jul 28 2017 |
28505 |
603.13 |
| Jul 21 2017 |
28540 |
603.13 |
| Jul 14 2017 |
28537 |
603.13 |
| Jul 07 2017 |
28530 |
603.13 |
| Jun 30 2017 |
28538 |
603.13 |
| Jun 23 2017 |
28536 |
603.13 |
| Jun 16 2017 |
28537 |
603.13 |
| Jun 09 2017 |
28508 |
603.13 |
| Jun 02 2017 |
28513 |
603.13 |
| May 26 2017 |
28296 |
603.13 |
| May 19 2017 |
28343 |
603.13 |
| May 12 2017 |
28279 |
603.13 |
| May 05 2017 |
28165 |
603.13 |
| Apr 28 2017 |
28124 |
603.13 |
| Apr 21 2017 |
28093 |
603.13 |
| Apr 14 2017 |
28142 |
603.13 |
| Apr 07 2017 |
28143 |
603.13 |
| Mar 31 2017 |
28142 |
603.13 |
| Mar 24 2017 |
28144 |
603.13 |
| Mar 17 2017 |
28137 |
603.13 |
| Mar 10 2017 |
28155 |
603.13 |
| Mar 03 2017 |
28155 |
603.13 |
| Feb 24 2017 |
28160 |
603.13 |
| Feb 17 2017 |
28179 |
603.13 |
| Feb 10 2017 |
28203 |
603.13 |
| Feb 03 2017 |
28199 |
603.13 |
| Jan 27 2017 |
28156 |
603.13 |
| Jan 20 2017 |
28168 |
603.13 |
| Jan 13 2017 |
28210 |
603.13 |
| Jan 06 2017 |
28548 |
603.13 |
| Dec 30 2016 |
28642 |
603.13 |
| Dec 23 2016 |
28633 |
603.13 |
| Dec 16 2016 |
28678 |
603.13 |
| Dec 09 2016 |
28903 |
603.13 |
| Dec 02 2016 |
29564 |
603.13 |
| Nov 25 2016 |
29436 |
603.13 |
| Nov 18 2016 |
30026 |
603.13 |
| Nov 11 2016 |
30540 |
603.13 |
| Nov 04 2016 |
30755 |
603.13 |
| Oct 28 2016 |
30817 |
603.13 |
| Oct 21 2016 |
30962 |
603.13 |
| Oct 14 2016 |
31067 |
603.13 |
| Oct 07 2016 |
30893 |
603.13 |
| Sep 30 2016 |
30848 |
603.13 |
