Oct 21 2021 |
7728 |
491.87 |
Oct 14 2021 |
7839 |
491.87 |
Oct 07 2021 |
7354 |
491.87 |
Sep 30 2021 |
7258 |
491.87 |
Sep 23 2021 |
7002 |
491.87 |
Sep 16 2021 |
6871 |
491.87 |
Sep 09 2021 |
6761 |
491.87 |
Sep 02 2021 |
6805 |
491.87 |
Aug 26 2021 |
6717 |
491.87 |
Aug 19 2021 |
6729 |
491.87 |
Aug 12 2021 |
6720 |
491.87 |
Aug 05 2021 |
6811 |
491.87 |
Jul 29 2021 |
6858 |
491.87 |
Jun 03 2021 |
6962 |
491.87 |
Oct 23 2020 |
12908 |
491.87 |
Oct 16 2020 |
13639 |
491.87 |
Oct 09 2020 |
14331 |
491.87 |
Oct 02 2020 |
14849 |
491.87 |
Sep 25 2020 |
15198 |
491.87 |
Sep 18 2020 |
15643 |
491.87 |
Sep 11 2020 |
15937 |
491.87 |
Sep 04 2020 |
16233 |
491.87 |
Aug 28 2020 |
16366 |
491.87 |
Aug 21 2020 |
16418 |
491.87 |
Aug 14 2020 |
16438 |
491.87 |
Aug 07 2020 |
16569 |
491.87 |
Jul 31 2020 |
16641 |
491.87 |
Jul 24 2020 |
16641 |
491.87 |
Jul 17 2020 |
16669 |
491.87 |
Jul 10 2020 |
16704 |
491.87 |
Jul 03 2020 |
16775 |
491.87 |
Jun 26 2020 |
16775 |
491.87 |
Jun 19 2020 |
16775 |
491.87 |
Jun 12 2020 |
16782 |
491.87 |
Jun 05 2020 |
16811 |
491.87 |
May 29 2020 |
16837 |
491.87 |
May 22 2020 |
16881 |
491.87 |
May 15 2020 |
16881 |
491.87 |
May 08 2020 |
16890 |
491.87 |
May 01 2020 |
16901 |
491.87 |
Apr 24 2020 |
16953 |
491.87 |
Apr 17 2020 |
16954 |
491.87 |
Apr 10 2020 |
16954 |
491.87 |
Apr 03 2020 |
16954 |
491.87 |
Mar 27 2020 |
16954 |
491.87 |
Mar 20 2020 |
16967 |
491.87 |
Mar 13 2020 |
16967 |
491.87 |
Mar 06 2020 |
16967 |
491.87 |
Feb 28 2020 |
16942 |
491.87 |
Feb 21 2020 |
17000 |
491.87 |
Feb 14 2020 |
17009 |
491.87 |
Feb 07 2020 |
17031 |
491.87 |
Jan 31 2020 |
17051 |
491.87 |
Jan 24 2020 |
16678 |
491.87 |
Jan 17 2020 |
16722 |
491.87 |
Jan 10 2020 |
17410 |
491.87 |
Jan 03 2020 |
17287 |
491.87 |
Dec 27 2019 |
17304 |
491.87 |
Dec 20 2019 |
17337 |
491.87 |
Dec 13 2019 |
17407 |
491.87 |
Dec 06 2019 |
17267 |
491.87 |
Nov 29 2019 |
17667 |
491.87 |
Nov 22 2019 |
17764 |
491.87 |
Nov 15 2019 |
17961 |
491.87 |
Nov 09 2018 |
7431 |
372.83 |
Nov 02 2018 |
7467 |
372.83 |
Oct 26 2018 |
8663 |
390.33 |
Oct 19 2018 |
8692 |
390.33 |
Oct 12 2018 |
8633 |
390.33 |
Oct 05 2018 |
8444 |
390.33 |
Sep 28 2018 |
8493 |
390.33 |
Sep 21 2018 |
8469 |
390.33 |
Sep 14 2018 |
8371 |
390.33 |
Sep 07 2018 |
8375 |
390.33 |
Aug 31 2018 |
8323 |
390.33 |
Aug 24 2018 |
8295 |
390.33 |
Aug 17 2018 |
8293 |
390.33 |
Aug 10 2018 |
8295 |
390.33 |
Aug 03 2018 |
8307 |
390.33 |
Jul 27 2018 |
8315 |
390.33 |
Jul 20 2018 |
8324 |
390.33 |
Jul 13 2018 |
8322 |
390.33 |
Jul 06 2018 |
8313 |
390.33 |
Jun 29 2018 |
8359 |
390.33 |
Jun 22 2018 |
8359 |
390.33 |
Jun 15 2018 |
8374 |
390.33 |
Jun 08 2018 |
8388 |
390.33 |
Jun 01 2018 |
8380 |
390.33 |
May 25 2018 |
8391 |
390.33 |
May 18 2018 |
8384 |
390.33 |
May 11 2018 |
8401 |
390.33 |
May 04 2018 |
8445 |
390.33 |
Apr 27 2018 |
8442 |
390.33 |
Apr 20 2018 |
8463 |
390.33 |
Apr 13 2018 |
8461 |
390.33 |
Apr 06 2018 |
8461 |
390.33 |
Mar 30 2018 |
8461 |
390.33 |
Mar 23 2018 |
8461 |
390.33 |
Mar 16 2018 |
8458 |
390.33 |
Mar 09 2018 |
8458 |
390.33 |
Mar 02 2018 |
8460 |
390.33 |
Feb 23 2018 |
8457 |
390.33 |
Feb 16 2018 |
8465 |
390.33 |
Feb 09 2018 |
8460 |
390.33 |
Feb 02 2018 |
8473 |
390.33 |
Jan 26 2018 |
8500 |
390.33 |
Jan 19 2018 |
8477 |
390.33 |
Jan 12 2018 |
8176 |
390.33 |
Jan 05 2018 |
8401 |
390.33 |
Dec 29 2017 |
8415 |
390.33 |
Dec 22 2017 |
8408 |
390.33 |
Dec 15 2017 |
8371 |
390.33 |
Dec 08 2017 |
8573 |
390.33 |
Dec 01 2017 |
8616 |
390.33 |
Nov 24 2017 |
8634 |
390.33 |
Nov 17 2017 |
8646 |
390.33 |
Nov 10 2017 |
10400 |
407.83 |
Nov 03 2017 |
10840 |
413.18 |
Oct 27 2017 |
10795 |
413.18 |
Oct 20 2017 |
10817 |
413.18 |
Oct 13 2017 |
10629 |
413.18 |
Oct 06 2017 |
10548 |
413.18 |
Sep 29 2017 |
10541 |
413.18 |
Sep 22 2017 |
10537 |
413.18 |
Sep 15 2017 |
10561 |
413.18 |
Sep 08 2017 |
10498 |
413.18 |
Sep 01 2017 |
10504 |
413.18 |
Aug 25 2017 |
10525 |
413.18 |
Aug 18 2017 |
10547 |
413.18 |
Aug 11 2017 |
10498 |
413.18 |
Aug 04 2017 |
10520 |
413.18 |
Jul 28 2017 |
10518 |
413.18 |
Jul 21 2017 |
10537 |
413.18 |
Jul 14 2017 |
10543 |
413.18 |
Jul 07 2017 |
10539 |
413.18 |
Jun 30 2017 |
10550 |
413.18 |
Jun 23 2017 |
10547 |
413.18 |
Jun 16 2017 |
10549 |
413.18 |
Jun 09 2017 |
10522 |
413.18 |
Jun 02 2017 |
10519 |
413.18 |
May 26 2017 |
10399 |
413.18 |
May 19 2017 |
10415 |
413.18 |
May 12 2017 |
10373 |
413.18 |
May 05 2017 |
10347 |
413.18 |
Apr 28 2017 |
10335 |
413.18 |
Apr 21 2017 |
10317 |
413.18 |
Apr 14 2017 |
10327 |
413.18 |
Apr 07 2017 |
10328 |
413.18 |
Mar 31 2017 |
10328 |
413.18 |
Mar 24 2017 |
10329 |
413.18 |
Mar 17 2017 |
10319 |
413.18 |
Mar 10 2017 |
10329 |
413.18 |
Mar 03 2017 |
10329 |
413.18 |
Feb 24 2017 |
10334 |
413.18 |
Feb 17 2017 |
10348 |
413.18 |
Feb 10 2017 |
10366 |
413.18 |
Feb 03 2017 |
10360 |
413.18 |
Jan 27 2017 |
10373 |
413.18 |
Jan 20 2017 |
10385 |
413.18 |
Jan 13 2017 |
10398 |
413.18 |
Jan 06 2017 |
10568 |
413.18 |
Dec 30 2016 |
10631 |
413.18 |
Dec 23 2016 |
10627 |
413.18 |
Dec 16 2016 |
10673 |
413.18 |
Dec 09 2016 |
10732 |
413.18 |
Dec 02 2016 |
10894 |
413.18 |
Nov 25 2016 |
10809 |
413.18 |
Nov 18 2016 |
10901 |
413.18 |
Nov 11 2016 |
11003 |
413.18 |
Sep 30 2016 |
19380 |
490.53 |
Sep 23 2016 |
22943 |
526.58 |
Sep 16 2016 |
22535 |
526.58 |
Sep 09 2016 |
22267 |
526.58 |
Sep 02 2016 |
22179 |
526.58 |
Aug 26 2016 |
22207 |
526.58 |
Aug 19 2016 |
21784 |
526.58 |
Aug 12 2016 |
21768 |
526.58 |
Aug 05 2016 |
21789 |
526.58 |
Jul 29 2016 |
21791 |
526.58 |
Jul 22 2016 |
21762 |
526.58 |
Jun 28 2016 |
21764 |
526.58 |
Jun 21 2016 |
21828 |
526.58 |
Jun 14 2016 |
21828 |
526.58 |
Jun 07 2016 |
21830 |
526.58 |
May 31 2016 |
21838 |
526.58 |
May 24 2016 |
21838 |
526.58 |
May 17 2016 |
21819 |
526.58 |
May 10 2016 |
21820 |
526.58 |
May 03 2016 |
21828 |
526.58 |
Apr 26 2016 |
21821 |
526.58 |
Apr 19 2016 |
21785 |
526.58 |
Apr 12 2016 |
21832 |
526.58 |
Apr 05 2016 |
21832 |
526.58 |
Mar 29 2016 |
21832 |
526.58 |
Mar 22 2016 |
21815 |
526.58 |
Mar 15 2016 |
21813 |
526.58 |
Mar 08 2016 |
21834 |
526.58 |
Mar 01 2016 |
21830 |
526.58 |
Feb 23 2016 |
21829 |
526.58 |
Feb 16 2016 |
21757 |
526.58 |
Feb 09 2016 |
21757 |
526.58 |
Feb 02 2016 |
21693 |
526.58 |
Jan 26 2016 |
21731 |
526.58 |
Jan 19 2016 |
21738 |
526.58 |
Jan 12 2016 |
21293 |
526.58 |
Jan 05 2016 |
21736 |
526.58 |
Dec 29 2015 |
21765 |
526.58 |
Dec 22 2015 |
21589 |
526.58 |
Dec 15 2015 |
21480 |
526.58 |
Dec 08 2015 |
21800 |
526.58 |
Dec 01 2015 |
21900 |
526.58 |
Nov 24 2015 |
21693 |
526.58 |
Nov 17 2015 |
21337 |
526.58 |
Nov 10 2015 |
21344 |
526.58 |
Nov 03 2015 |
21395 |
526.58 |
Oct 27 2015 |
21464 |
526.58 |
Oct 20 2015 |
21457 |
526.58 |
Oct 13 2015 |
20786 |
526.58 |
Oct 06 2015 |
24355 |
562.63 |
Oct 20 2014 |
5813 |
369.25 |
Oct 13 2014 |
5404 |
364.38 |
Oct 06 2014 |
5430 |
364.38 |
Sep 29 2014 |
5495 |
364.38 |
Sep 22 2014 |
5534 |
364.38 |
Sep 15 2014 |
5499 |
364.38 |
Sep 08 2014 |
5517 |
364.38 |
Sep 01 2014 |
5531 |
364.38 |
Aug 25 2014 |
5542 |
364.38 |
Aug 18 2014 |
5544 |
364.38 |
Aug 11 2014 |
5544 |
364.38 |
Aug 04 2014 |
5544 |
364.38 |
Jul 28 2014 |
5544 |
364.38 |
Jul 21 2014 |
5554 |
364.38 |
Jul 14 2014 |
5554 |
364.38 |
Jul 07 2014 |
5554 |
364.38 |
Jun 30 2014 |
5554 |
364.38 |
Jun 23 2014 |
5553 |
364.38 |
Jun 16 2014 |
5553 |
364.38 |
Jun 09 2014 |
5553 |
364.38 |
Jun 02 2014 |
5553 |
364.38 |
May 26 2014 |
5553 |
364.38 |
May 19 2014 |
5553 |
364.38 |
May 12 2014 |
5553 |
364.38 |
May 05 2014 |
5553 |
364.38 |
Apr 28 2014 |
5554 |
364.38 |
Apr 21 2014 |
5554 |
364.38 |
Apr 14 2014 |
5562 |
364.38 |
Apr 07 2014 |
5562 |
364.38 |
Mar 31 2014 |
5563 |
364.38 |
Mar 24 2014 |
5563 |
364.38 |
Mar 17 2014 |
5563 |
364.38 |
Mar 10 2014 |
5563 |
364.38 |
Mar 03 2014 |
5563 |
364.38 |
Feb 24 2014 |
5561 |
364.38 |
Feb 17 2014 |
5565 |
364.38 |
Feb 10 2014 |
5561 |
364.38 |
Feb 03 2014 |
5554 |
364.38 |
Jan 27 2014 |
5614 |
364.38 |
Jan 20 2014 |
5587 |
364.38 |
Jan 13 2014 |
5460 |
364.38 |
Jan 06 2014 |
5421 |
364.38 |
Dec 30 2013 |
5491 |
364.38 |
Dec 23 2013 |
5331 |
364.38 |
Dec 16 2013 |
5256 |
364.38 |
Dec 09 2013 |
5267 |
364.38 |
Dec 02 2013 |
5365 |
364.38 |
Nov 25 2013 |
5467 |
364.38 |
Nov 18 2013 |
5508 |
364.38 |
Nov 11 2013 |
5460 |
364.38 |
Nov 04 2013 |
5176 |
359.51 |
Oct 28 2013 |
5204 |
359.51 |
Oct 07 2013 |
4929 |
357.49 |
Sep 30 2013 |
4941 |
357.49 |
Sep 23 2013 |
4935 |
357.49 |
Sep 16 2013 |
4970 |
357.49 |
Sep 09 2013 |
4980 |
357.49 |
Sep 02 2013 |
5016 |
357.49 |
Aug 26 2013 |
4997 |
357.49 |
Aug 19 2013 |
5007 |
357.49 |
Aug 12 2013 |
5008 |
357.49 |
Aug 05 2013 |
5009 |
357.49 |
Jul 29 2013 |
5009 |
357.49 |
Jul 22 2013 |
5024 |
357.49 |
Jul 15 2013 |
5024 |
357.49 |
Jul 08 2013 |
5023 |
357.49 |
Jul 01 2013 |
5023 |
357.49 |
Jun 24 2013 |
5023 |
357.49 |
Jun 17 2013 |
5023 |
357.49 |
Jun 10 2013 |
5023 |
357.49 |
Jun 03 2013 |
5023 |
357.49 |
May 27 2013 |
5023 |
357.49 |
May 20 2013 |
5023 |
357.49 |
May 13 2013 |
5023 |
357.49 |
May 06 2013 |
5023 |
357.49 |
Apr 29 2013 |
5023 |
357.49 |
Apr 22 2013 |
5015 |
357.49 |
Apr 15 2013 |
5023 |
357.49 |
Apr 08 2013 |
5023 |
357.49 |
Apr 01 2013 |
5023 |
357.49 |
Mar 25 2013 |
5025 |
357.49 |
Mar 18 2013 |
5025 |
357.49 |
Mar 11 2013 |
5025 |
357.49 |
Mar 04 2013 |
5025 |
357.49 |
Feb 25 2013 |
5025 |
357.49 |
Feb 18 2013 |
5032 |
357.49 |
Feb 11 2013 |
5040 |
357.49 |
Feb 04 2013 |
5015 |
357.49 |
Jan 28 2013 |
5046 |
357.49 |
Jan 21 2013 |
5055 |
357.49 |
Jan 14 2013 |
5108 |
357.49 |
Jan 07 2013 |
5072 |
357.49 |
Dec 31 2012 |
5090 |
357.49 |
Dec 24 2012 |
5087 |
357.49 |
Dec 17 2012 |
5086 |
357.49 |
Dec 10 2012 |
5064 |
357.49 |
Dec 03 2012 |
5125 |
357.49 |
Nov 26 2012 |
4684 |
351.12 |
Nov 19 2012 |
4732 |
351.12 |
Nov 12 2012 |
4720 |
351.12 |
Nov 05 2012 |
4764 |
351.12 |
Oct 29 2012 |
4805 |
351.12 |
Oct 22 2012 |
4830 |
351.12 |
Oct 15 2012 |
4441 |
344.76 |
Oct 02 2012 |
4448 |
344.76 |
Sep 26 2012 |
4509 |
344.76 |
Sep 20 2012 |
4462 |
344.76 |
Sep 13 2012 |
5452 |
363.52 |
Jan 19 2012 |
3986 |
345.69 |
Dec 29 2011 |
3921 |
345.69 |
Dec 13 2011 |
3854 |
345.7 |
Dec 09 2011 |
3867 |
345.7 |
Dec 01 2011 |
3917 |
346.79 |
Nov 25 2011 |
3954 |
346.79 |
Nov 17 2011 |
3911 |
346.79 |
Nov 10 2011 |
6199 |
386.53 |
Nov 04 2011 |
6210 |
387.1 |
Oct 28 2011 |
6230 |
387.74 |
Oct 21 2011 |
6297 |
388.36 |
Oct 14 2011 |
6272 |
388.96 |
Oct 07 2011 |
6128 |
389.53 |
Sep 30 2011 |
6122 |
390.09 |
Sep 27 2011 |
6015 |
390.32 |
Sep 23 2011 |
5967 |
390.62 |
Sep 16 2011 |
13409 |
492.45 |
Sep 09 2011 |
13074 |
492.45 |
Jan 13 2011 |
12892 |
492.45 |
Dec 28 2010 |
13110 |
492.45 |
Dec 14 2010 |
12994 |
492.45 |
Dec 03 2010 |
13080 |
492.45 |
Nov 26 2010 |
13051 |
492.45 |
Nov 19 2010 |
6755 |
406.72 |
Nov 12 2010 |
6663 |
406.72 |
Nov 04 2010 |
6600 |
406.72 |
Oct 28 2010 |
6378 |
406.72 |
Oct 22 2010 |
6271 |
406.72 |
Oct 14 2010 |
4902 |
383.6 |
Oct 05 2010 |
4454 |
380.56 |
Sep 29 2010 |
4507 |
380.56 |
Sep 24 2010 |
4377 |
380.56 |
Sep 17 2010 |
4257 |
380.56 |
Sep 10 2010 |
4187 |
380.56 |
Aug 15 2010 |
3737 |
381.43 |
Jan 29 2010 |
4207 |
380.56 |
Jan 15 2010 |
4173 |
380.56 |
Jan 08 2010 |
4066 |
380.56 |
Dec 18 2009 |
3841 |
380.56 |
Dec 09 2009 |
3784 |
380.56 |
Dec 04 2009 |
3717 |
380.56 |
Nov 27 2009 |
3751 |
380.56 |
Nov 20 2009 |
3164 |
367.48 |
Nov 13 2009 |
3009 |
367.48 |
Nov 06 2009 |
2979 |
367.48 |
Oct 30 2009 |
9137 |
480.26 |
Oct 23 2009 |
7810 |
464.78 |
Oct 16 2009 |
9022 |
487.62 |
Oct 09 2009 |
10415 |
514.82 |
Oct 02 2009 |
7550 |
469.99 |
Sep 25 2009 |
7227 |
469.99 |
Sep 18 2009 |
6542 |
458.91 |
Sep 11 2009 |
6482 |
458.91 |
Jan 30 2009 |
6343 |
458.91 |
Jan 09 2009 |
5883 |
458.91 |
Dec 18 2008 |
5669 |
458.91 |
Dec 12 2008 |
5686 |
458.91 |
Dec 05 2008 |
5710 |
458.91 |
Nov 28 2008 |
5587 |
458.91 |
Nov 21 2008 |
5585 |
458.91 |
Nov 14 2008 |
5377 |
458.91 |
Nov 07 2008 |
4408 |
436.66 |
Oct 31 2008 |
4082 |
436.66 |
Oct 24 2008 |
4031 |
436.66 |
Oct 17 2008 |
3711 |
436.55 |
Oct 10 2008 |
3583 |
436.55 |
Oct 03 2008 |
3308 |
436.76 |
Sep 26 2008 |
3103 |
436.76 |