| Apr 25 2024 |
7165 |
522.98 |
| Apr 18 2024 |
7165 |
522.98 |
| Apr 11 2024 |
7168 |
522.98 |
| Apr 04 2024 |
7168 |
522.98 |
| Mar 28 2024 |
7168 |
522.98 |
| Mar 21 2024 |
7168 |
522.98 |
| Mar 14 2024 |
7168 |
522.98 |
| Mar 07 2024 |
7168 |
522.98 |
| Feb 29 2024 |
7168 |
522.98 |
| Feb 22 2024 |
7172 |
522.98 |
| Feb 15 2024 |
7177 |
522.98 |
| Feb 08 2024 |
7186 |
522.98 |
| Feb 01 2024 |
7190 |
522.98 |
| Jan 25 2024 |
7189 |
522.98 |
| Jan 18 2024 |
7199 |
522.98 |
| Jan 11 2024 |
7165 |
522.98 |
| Jan 04 2024 |
7192 |
522.98 |
| Dec 28 2023 |
7200 |
522.98 |
| Dec 21 2023 |
7190 |
522.98 |
| Dec 14 2023 |
7205 |
522.98 |
| Dec 07 2023 |
7112 |
522.98 |
| Nov 30 2023 |
7153 |
522.98 |
| Nov 23 2023 |
7081 |
522.98 |
| Nov 16 2023 |
7191 |
522.98 |
| Nov 09 2023 |
7199 |
522.98 |
| Nov 02 2023 |
7193 |
522.98 |
| Oct 26 2023 |
7093 |
522.98 |
| Oct 19 2023 |
7174 |
522.98 |
| Oct 12 2023 |
6953 |
522.98 |
| Oct 05 2023 |
7043 |
522.98 |
| Sep 28 2023 |
7008 |
522.98 |
| Sep 21 2023 |
7019 |
522.98 |
| Sep 14 2023 |
7150 |
522.98 |
| Sep 07 2023 |
7156 |
522.98 |
| Aug 31 2023 |
7201 |
522.98 |
| Aug 24 2023 |
7183 |
522.98 |
| Aug 17 2023 |
7168 |
522.98 |
| Aug 10 2023 |
7169 |
522.98 |
| Aug 03 2023 |
7182 |
522.98 |
| Jul 27 2023 |
7249 |
527.51 |
| Jul 20 2023 |
7134 |
527.51 |
| Jul 13 2023 |
7134 |
527.51 |
| Jul 06 2023 |
3776 |
441.05 |
| Jun 29 2023 |
3761 |
441.05 |
| Jun 22 2023 |
3761 |
441.05 |
| Jun 15 2023 |
3761 |
441.05 |
| Jun 08 2023 |
3767 |
441.05 |
| Jun 01 2023 |
3735 |
441.05 |
| Jun 03 2021 |
2636 |
370.39 |
| Jun 05 2020 |
6784 |
370.39 |
| May 29 2020 |
6798 |
370.39 |
| May 22 2020 |
6809 |
370.39 |
| May 15 2020 |
6809 |
370.39 |
| May 08 2020 |
6809 |
370.39 |
| May 01 2020 |
6815 |
370.39 |
| Apr 24 2020 |
9024 |
400.18 |
| Apr 17 2020 |
9024 |
400.18 |
| Apr 10 2020 |
9024 |
400.18 |
| Apr 03 2020 |
9024 |
400.18 |
| Mar 27 2020 |
9024 |
400.18 |
| Mar 20 2020 |
9031 |
400.18 |
| Mar 13 2020 |
9031 |
400.18 |
| Mar 06 2020 |
9031 |
400.18 |
| Feb 28 2020 |
9025 |
400.18 |
| Feb 21 2020 |
9062 |
400.18 |
| Feb 14 2020 |
9070 |
400.18 |
| Feb 07 2020 |
9079 |
400.18 |
| Jan 31 2020 |
9098 |
400.18 |
| Jan 24 2020 |
8794 |
400.18 |
| Jan 17 2020 |
8818 |
400.18 |
| Jan 10 2020 |
9322 |
400.18 |
| Jan 03 2020 |
9258 |
400.18 |
| Dec 27 2019 |
9263 |
400.18 |
| Dec 20 2019 |
9276 |
400.18 |
| Dec 13 2019 |
9322 |
400.18 |
| Dec 06 2019 |
9178 |
400.18 |
| Nov 29 2019 |
9361 |
400.18 |
| Nov 22 2019 |
9406 |
400.18 |
| Nov 15 2019 |
9468 |
400.18 |
| Nov 08 2019 |
9521 |
400.18 |
| Nov 01 2019 |
9546 |
400.18 |
| Oct 25 2019 |
9500 |
400.18 |
| Oct 18 2019 |
9253 |
400.18 |
| Oct 11 2019 |
9379 |
400.18 |
| Oct 04 2019 |
9437 |
400.18 |
| Sep 27 2019 |
9448 |
400.18 |
| Sep 20 2019 |
9291 |
400.18 |
| Sep 13 2019 |
9327 |
400.18 |
| Sep 06 2019 |
9112 |
400.18 |
| Aug 30 2019 |
9149 |
400.18 |
| Aug 23 2019 |
9174 |
400.18 |
| Aug 16 2019 |
2278 |
276 |
| Aug 09 2019 |
2278 |
276 |
| Aug 02 2019 |
2278 |
276 |
| Jul 26 2019 |
2272 |
276 |
| Jul 19 2019 |
2275 |
276 |
| Jul 12 2019 |
2279 |
276 |
| Jul 05 2019 |
2283 |
276 |
| Jun 28 2019 |
7427 |
378.94 |
| Jun 21 2019 |
7441 |
378.94 |
| Jun 14 2019 |
16760 |
481.88 |
| Jun 07 2019 |
17148 |
486.3 |
| May 31 2019 |
17175 |
486.3 |
| May 24 2019 |
19280 |
510.29 |
| May 17 2019 |
19312 |
510.29 |
| May 10 2019 |
19303 |
510.29 |
| May 03 2019 |
20614 |
525.27 |
| Apr 26 2019 |
20610 |
525.27 |
| Apr 19 2019 |
20611 |
525.27 |
| Apr 12 2019 |
20619 |
525.27 |
| Apr 05 2019 |
20619 |
525.27 |
| Mar 29 2019 |
20620 |
525.27 |
| Mar 22 2019 |
20607 |
525.27 |
| Mar 15 2019 |
20612 |
525.27 |
| Mar 08 2019 |
20530 |
525.27 |
| Mar 01 2019 |
20533 |
525.27 |
| Feb 22 2019 |
20525 |
525.27 |
| Feb 15 2019 |
20532 |
525.27 |
| Feb 08 2019 |
20503 |
525.27 |
| Feb 01 2019 |
20532 |
525.27 |
| Jan 25 2019 |
20543 |
525.27 |
| Jan 18 2019 |
20051 |
525.27 |
| Jan 11 2019 |
20721 |
525.27 |
| Jan 04 2019 |
20851 |
525.27 |
| Dec 28 2018 |
20802 |
525.27 |
| Dec 21 2018 |
20666 |
525.27 |
| Dec 14 2018 |
20802 |
525.27 |
| Dec 07 2018 |
21003 |
525.27 |
| Nov 30 2018 |
21293 |
525.27 |
| Nov 23 2018 |
21518 |
525.27 |
| Nov 16 2018 |
21950 |
525.27 |
| Nov 09 2018 |
22111 |
525.27 |
| Nov 02 2018 |
22242 |
525.27 |
| Oct 26 2018 |
22046 |
525.27 |
| Oct 19 2018 |
22166 |
525.27 |
| Oct 12 2018 |
22034 |
525.27 |
| Oct 05 2018 |
21771 |
525.27 |
| Sep 28 2018 |
21850 |
525.27 |
| Sep 21 2018 |
21846 |
525.27 |
| Sep 14 2018 |
21578 |
525.27 |
| Sep 07 2018 |
21464 |
525.27 |
| Aug 31 2018 |
21269 |
525.27 |
| Aug 24 2018 |
19735 |
510.29 |
| Aug 17 2018 |
19722 |
510.29 |
| Aug 10 2018 |
19734 |
510.29 |
| Aug 03 2018 |
19760 |
510.29 |
| Jul 27 2018 |
19774 |
510.29 |
| Jul 20 2018 |
19795 |
510.29 |
| Jul 13 2018 |
19797 |
510.29 |
| Jul 06 2018 |
21142 |
524.5 |
| Jun 29 2018 |
21206 |
524.5 |
| Jun 22 2018 |
21206 |
524.5 |
| Jun 15 2018 |
24086 |
558.27 |
| Jun 08 2018 |
24124 |
558.27 |
| Jun 01 2018 |
24105 |
558.27 |
| Jun 16 2017 |
25012 |
560 |
| Jun 09 2017 |
24980 |
560 |
| Jun 02 2017 |
24986 |
560 |
| May 26 2017 |
24788 |
560 |
| May 19 2017 |
24824 |
560 |
| May 12 2017 |
24763 |
560 |
| May 05 2017 |
24671 |
560 |
| Apr 28 2017 |
24635 |
560 |
| Apr 21 2017 |
24605 |
560 |
| Apr 14 2017 |
24644 |
560 |
| Apr 07 2017 |
24645 |
560 |
| Mar 31 2017 |
24644 |
560 |
| Mar 24 2017 |
24646 |
560 |
| Mar 17 2017 |
24639 |
560 |
| Mar 10 2017 |
24659 |
560 |
| Mar 03 2017 |
24659 |
560 |
| Feb 24 2017 |
24663 |
560 |
| Feb 17 2017 |
24681 |
560 |
| Feb 10 2017 |
24707 |
560 |
| Feb 03 2017 |
24701 |
560 |
| Jan 27 2017 |
24675 |
560 |
| Jan 20 2017 |
24690 |
560 |
| Jan 13 2017 |
24720 |
560 |
| Jan 06 2017 |
25032 |
560 |
| Dec 30 2016 |
25119 |
560 |
| Dec 23 2016 |
25115 |
560 |
| Dec 16 2016 |
25158 |
560 |
| Dec 09 2016 |
25359 |
560 |
| Dec 02 2016 |
25892 |
560 |
| Nov 25 2016 |
25772 |
560 |
| Nov 18 2016 |
26210 |
560 |
| Nov 11 2016 |
26614 |
560 |
| Nov 04 2016 |
26777 |
560 |
| Oct 28 2016 |
26830 |
560 |
| Oct 21 2016 |
26973 |
560 |
| Oct 14 2016 |
27037 |
560 |
| Oct 07 2016 |
26848 |
560 |
| Sep 30 2016 |
26794 |
560 |
| Sep 23 2016 |
26284 |
560 |
| Sep 16 2016 |
25822 |
560 |
| Sep 09 2016 |
25451 |
560 |
| Sep 02 2016 |
25359 |
560 |
| Aug 26 2016 |
25402 |
560 |
