| Aug 24 2018 |
22058 |
535.02 |
| Aug 17 2018 |
22045 |
535.02 |
| Aug 10 2018 |
22061 |
535.02 |
| Aug 03 2018 |
22094 |
535.02 |
| Jul 27 2018 |
22108 |
535.02 |
| Jul 20 2018 |
22131 |
535.02 |
| Jul 13 2018 |
22130 |
535.02 |
| Jul 06 2018 |
16017 |
472.58 |
| Jun 29 2018 |
16078 |
472.58 |
| Jun 22 2018 |
16078 |
472.58 |
| Jun 15 2018 |
16104 |
472.58 |
| Jun 08 2018 |
16126 |
472.58 |
| Jun 01 2018 |
16116 |
472.58 |
| May 25 2018 |
16138 |
472.58 |
| May 18 2018 |
16106 |
472.58 |
| May 11 2018 |
16135 |
472.58 |
| May 04 2018 |
16210 |
472.58 |
| Apr 27 2018 |
16203 |
472.58 |
| Apr 20 2018 |
16244 |
472.58 |
| Apr 13 2018 |
16240 |
472.58 |
| Apr 06 2018 |
16240 |
472.58 |
| Mar 30 2018 |
16237 |
472.58 |
| Mar 23 2018 |
16237 |
472.58 |
| Mar 16 2018 |
16222 |
472.58 |
| Mar 09 2018 |
16222 |
472.58 |
| Mar 02 2018 |
16228 |
472.58 |
| Feb 23 2018 |
16224 |
472.58 |
| Feb 16 2018 |
16238 |
472.58 |
| Feb 09 2018 |
16234 |
472.58 |
| Feb 02 2018 |
16251 |
472.58 |
| Jan 26 2018 |
16282 |
472.58 |
| Jan 19 2018 |
16231 |
472.58 |
| Jan 12 2018 |
15819 |
472.58 |
| Jan 05 2018 |
16045 |
472.58 |
| Dec 29 2017 |
16092 |
472.58 |
| Dec 22 2017 |
16072 |
472.58 |
| Dec 15 2017 |
16048 |
472.58 |
| Dec 08 2017 |
16382 |
472.58 |
| Dec 01 2017 |
16529 |
472.58 |
| Nov 24 2017 |
16555 |
472.58 |
| Nov 17 2017 |
16703 |
472.58 |
| Nov 10 2017 |
17131 |
472.58 |
| Nov 03 2017 |
17138 |
472.58 |
| Oct 27 2017 |
17143 |
472.58 |
| Oct 20 2017 |
17122 |
472.58 |
| Oct 13 2017 |
16893 |
472.58 |
| Oct 06 2017 |
16742 |
472.58 |
| Sep 29 2017 |
16744 |
472.58 |
| Sep 22 2017 |
16709 |
472.58 |
| Sep 15 2017 |
16738 |
472.58 |
| Sep 08 2017 |
16584 |
472.58 |
| Sep 01 2017 |
10223 |
410.14 |
| Aug 25 2017 |
10238 |
410.14 |
| Aug 18 2017 |
10261 |
410.14 |
| Aug 11 2017 |
10216 |
410.14 |
| Aug 04 2017 |
10235 |
410.14 |
| Jul 28 2017 |
10233 |
410.14 |
| Jul 21 2017 |
10253 |
410.14 |
| Jun 16 2017 |
13598 |
444 |
| Jun 09 2017 |
12532 |
433.83 |
| Jun 02 2017 |
12534 |
433.83 |
| May 26 2017 |
12409 |
433.83 |
| May 19 2017 |
12427 |
433.83 |
| May 12 2017 |
12381 |
433.83 |
| May 05 2017 |
12348 |
433.83 |
| Apr 28 2017 |
12329 |
433.83 |
| Apr 21 2017 |
12312 |
433.83 |
| Apr 14 2017 |
12330 |
433.83 |
| Apr 07 2017 |
12331 |
433.83 |
| Mar 31 2017 |
12331 |
433.83 |
| Mar 24 2017 |
12331 |
433.83 |
| Mar 17 2017 |
12323 |
433.83 |
| Mar 10 2017 |
12338 |
433.83 |
| Mar 03 2017 |
12338 |
433.83 |
| Feb 24 2017 |
12334 |
433.83 |
| Feb 17 2017 |
12347 |
433.83 |
| Feb 10 2017 |
12368 |
433.83 |
| Feb 03 2017 |
12356 |
433.83 |
| Jan 27 2017 |
12360 |
433.83 |
| Jan 20 2017 |
12382 |
433.83 |
| Jan 13 2017 |
12392 |
433.83 |
| Jan 06 2017 |
12593 |
433.83 |
| Dec 30 2016 |
12654 |
433.83 |
| Dec 23 2016 |
12653 |
433.83 |
| Dec 16 2016 |
12685 |
433.83 |
| Dec 09 2016 |
12754 |
433.83 |
| Dec 02 2016 |
13003 |
433.83 |
| Nov 25 2016 |
12934 |
433.83 |
| Nov 18 2016 |
13040 |
433.83 |
| Nov 11 2016 |
13205 |
433.83 |
| Nov 04 2016 |
13177 |
433.83 |
| Oct 28 2016 |
13068 |
433.83 |
| Oct 21 2016 |
13143 |
433.83 |
| Oct 14 2016 |
13065 |
433.83 |
| Oct 07 2016 |
13033 |
433.83 |
| Sep 30 2016 |
12984 |
433.83 |
| Sep 23 2016 |
12761 |
433.83 |
| Sep 16 2016 |
12470 |
433.83 |
| Sep 09 2016 |
12392 |
433.83 |
| Sep 02 2016 |
12364 |
433.83 |
| Aug 26 2016 |
13476 |
444 |
