| Nov 25 2016 |
9440 |
398.98 |
| Nov 18 2016 |
9495 |
398.98 |
| Nov 11 2016 |
9634 |
398.98 |
| Nov 04 2016 |
9594 |
398.98 |
| Oct 28 2016 |
9478 |
398.98 |
| Oct 21 2016 |
9567 |
398.98 |
| Oct 14 2016 |
9835 |
403.16 |
| Oct 07 2016 |
9821 |
403.16 |
| Sep 30 2016 |
8518 |
389.51 |
| Sep 23 2016 |
7722 |
382.08 |
| Sep 16 2016 |
7562 |
382.08 |
| Sep 09 2016 |
7526 |
382.08 |
| Sep 02 2016 |
7496 |
382.08 |
| Aug 26 2016 |
7523 |
382.08 |
| Aug 19 2016 |
7332 |
382.08 |
| Aug 12 2016 |
7321 |
382.08 |
| Aug 05 2016 |
7334 |
382.08 |
| Jul 29 2016 |
7335 |
382.08 |
| Jul 22 2016 |
7320 |
382.08 |
| Jun 28 2016 |
7321 |
382.08 |
| Jun 21 2016 |
7343 |
382.08 |
| Jun 14 2016 |
7343 |
382.08 |
| Jun 07 2016 |
7343 |
382.08 |
| May 31 2016 |
7343 |
382.08 |
| May 24 2016 |
7343 |
382.08 |
| May 17 2016 |
7335 |
382.08 |
| May 10 2016 |
7335 |
382.08 |
| May 03 2016 |
7335 |
382.08 |
| Apr 26 2016 |
7335 |
382.08 |
| Apr 19 2016 |
7332 |
382.08 |
| Apr 12 2016 |
7350 |
382.08 |
| Apr 05 2016 |
7350 |
382.08 |
| Mar 29 2016 |
7350 |
382.08 |
| Mar 22 2016 |
7347 |
382.08 |
| Mar 15 2016 |
7346 |
382.08 |
| Mar 08 2016 |
7353 |
382.08 |
| Mar 01 2016 |
7349 |
382.08 |
| Feb 23 2016 |
7343 |
382.08 |
| Feb 16 2016 |
7312 |
382.08 |
| Feb 09 2016 |
7312 |
382.08 |
| Feb 02 2016 |
7270 |
382.08 |
| Jan 26 2016 |
7286 |
382.08 |
| Jan 19 2016 |
7291 |
382.08 |
| Jan 12 2016 |
6973 |
382.08 |
| Jan 05 2016 |
7223 |
382.08 |
| Dec 29 2015 |
7228 |
382.08 |
| Dec 22 2015 |
7142 |
382.08 |
| Dec 15 2015 |
7081 |
382.08 |
| Dec 08 2015 |
7212 |
382.08 |
| Dec 01 2015 |
6747 |
376.44 |
| Nov 24 2015 |
6716 |
376.44 |
| Nov 17 2015 |
6515 |
376.44 |
| Nov 10 2015 |
6478 |
376.44 |
| Nov 03 2015 |
6492 |
376.44 |
| Oct 27 2015 |
6503 |
376.44 |
| Oct 20 2015 |
5367 |
360.99 |
| Oct 13 2015 |
5160 |
360.99 |
| Oct 06 2015 |
5147 |
359.76 |
| Oct 27 2014 |
2706 |
306.86 |
| Oct 20 2014 |
2394 |
297.29 |
| Oct 13 2014 |
2329 |
297.29 |
| Oct 06 2014 |
2421 |
299.65 |
| Sep 29 2014 |
2215 |
294.49 |
| Sep 22 2014 |
2190 |
292.59 |
| Sep 15 2014 |
2174 |
292.59 |
| Sep 08 2014 |
2199 |
292.59 |
| Sep 01 2014 |
2207 |
292.59 |
| Aug 25 2014 |
2214 |
292.59 |
| Aug 18 2014 |
2217 |
292.59 |
| Aug 11 2014 |
2217 |
292.59 |
| Aug 04 2014 |
2217 |
292.59 |
| Jul 28 2014 |
2217 |
292.59 |
| Jul 21 2014 |
2219 |
292.59 |
| Jul 14 2014 |
2219 |
292.59 |
| Jul 07 2014 |
2219 |
292.59 |
| Jun 30 2014 |
2219 |
292.59 |
| Jun 23 2014 |
2219 |
292.59 |
| Jun 16 2014 |
2219 |
292.59 |
| Jun 09 2014 |
2219 |
292.59 |
| Jun 02 2014 |
2219 |
292.59 |
| May 26 2014 |
2219 |
292.59 |
| May 19 2014 |
2219 |
292.59 |
| May 12 2014 |
2219 |
292.59 |
| May 05 2014 |
2219 |
292.59 |
| Apr 28 2014 |
2219 |
292.59 |
| Apr 21 2014 |
2219 |
292.59 |
| Apr 14 2014 |
2222 |
292.59 |
| Apr 07 2014 |
2222 |
292.59 |
| Mar 31 2014 |
2222 |
292.59 |
| Mar 24 2014 |
2222 |
292.59 |
| Mar 17 2014 |
2222 |
292.59 |
| Mar 10 2014 |
2222 |
292.59 |
| Mar 03 2014 |
2222 |
292.59 |
| Feb 24 2014 |
2219 |
292.59 |
| Feb 17 2014 |
2219 |
292.59 |
| Feb 10 2014 |
2216 |
292.59 |
| Feb 03 2014 |
2207 |
292.59 |
| Jan 27 2014 |
2236 |
292.59 |
| Jan 20 2014 |
2217 |
292.59 |
| Jan 13 2014 |
2156 |
292.59 |
| Jan 06 2014 |
2130 |
292.59 |
| Dec 30 2013 |
2171 |
292.59 |
| Dec 23 2013 |
2023 |
292.59 |
| Dec 16 2013 |
2004 |
292.59 |
| Dec 09 2013 |
2006 |
292.59 |
| Dec 02 2013 |
2040 |
292.59 |
| Nov 25 2013 |
2066 |
292.59 |
| Nov 18 2013 |
2125 |
292.59 |
| Nov 11 2013 |
2137 |
292.59 |
| Nov 04 2013 |
2543 |
304.16 |
| Oct 28 2013 |
2518 |
304.16 |
| Oct 21 2013 |
3946 |
339.36 |
| Oct 14 2013 |
3913 |
339.36 |
| Oct 07 2013 |
3200 |
323.19 |
| Sep 30 2013 |
3195 |
323.19 |
| Sep 23 2013 |
3187 |
323.19 |
| Sep 16 2013 |
3218 |
323.19 |
| Sep 09 2013 |
3220 |
323.19 |
| Sep 02 2013 |
3237 |
323.19 |
| Aug 26 2013 |
3222 |
323.19 |
| Aug 19 2013 |
3229 |
323.19 |
| Aug 12 2013 |
3230 |
323.19 |
| Aug 05 2013 |
3231 |
323.19 |
| Jul 29 2013 |
3231 |
323.19 |
| Jul 22 2013 |
3240 |
323.19 |
| Jul 15 2013 |
3240 |
323.19 |
| Jul 08 2013 |
3239 |
323.19 |
| Jul 01 2013 |
3239 |
323.19 |
| Jun 24 2013 |
3239 |
323.19 |
| Jun 17 2013 |
3239 |
323.19 |
| Jun 10 2013 |
3239 |
323.19 |
| Jun 03 2013 |
3239 |
323.19 |
| May 27 2013 |
3239 |
323.19 |
| May 20 2013 |
3239 |
323.19 |
| May 13 2013 |
3239 |
323.19 |
| May 06 2013 |
3239 |
323.19 |
| Apr 29 2013 |
3239 |
323.19 |
| Apr 22 2013 |
3236 |
323.19 |
| Apr 15 2013 |
3241 |
323.19 |
| Apr 08 2013 |
3241 |
323.19 |
| Apr 01 2013 |
3241 |
323.19 |
| Mar 25 2013 |
3242 |
323.19 |
| Mar 18 2013 |
3242 |
323.19 |
| Mar 11 2013 |
3242 |
323.19 |
| Mar 04 2013 |
3242 |
323.19 |
| Feb 25 2013 |
3242 |
323.19 |
| Feb 18 2013 |
3248 |
323.19 |
| Feb 11 2013 |
3257 |
323.19 |
| Feb 04 2013 |
3240 |
323.19 |
| Jan 28 2013 |
3262 |
323.19 |
| Jan 21 2013 |
3269 |
323.19 |
| Jan 14 2013 |
3310 |
323.19 |
| Jan 07 2013 |
3272 |
323.19 |
| Dec 31 2012 |
3285 |
323.19 |
| Dec 24 2012 |
3287 |
323.19 |
| Dec 17 2012 |
2733 |
308.91 |
| Dec 10 2012 |
2723 |
308.91 |
| Dec 03 2012 |
2970 |
314.79 |
| Nov 26 2012 |
3094 |
319.79 |
| Nov 19 2012 |
3154 |
319.79 |
| Nov 12 2012 |
3410 |
325.16 |
| Nov 05 2012 |
2447 |
300.04 |
| Oct 29 2012 |
2485 |
300.04 |
| Oct 22 2012 |
2811 |
308.53 |
| Oct 15 2012 |
2465 |
299.07 |
| Oct 02 2012 |
2493 |
299.07 |
| Sep 26 2012 |
2518 |
299.07 |
| Sep 20 2012 |
2583 |
301.36 |
| Sep 13 2012 |
2571 |
301.92 |
| Jan 19 2012 |
2194 |
300.44 |
| Dec 29 2011 |
2185 |
301.65 |
| Dec 13 2011 |
2708 |
317.72 |
| Dec 09 2011 |
2748 |
317.71 |
| Dec 01 2011 |
2726 |
317.68 |
| Nov 25 2011 |
2892 |
321.29 |
| Nov 17 2011 |
2871 |
321.33 |
| Nov 10 2011 |
2910 |
321.36 |
| Nov 04 2011 |
2817 |
318.69 |
| Oct 28 2011 |
2827 |
318.79 |
| Oct 21 2011 |
2876 |
318.88 |
| Oct 14 2011 |
2845 |
318.97 |
| Oct 07 2011 |
2759 |
319.05 |
| Sep 30 2011 |
2750 |
319.13 |
| Sep 27 2011 |
2707 |
319.17 |
| Sep 23 2011 |
3185 |
334.15 |
| Sep 16 2011 |
3928 |
354.35 |
| Sep 09 2011 |
3848 |
354.42 |
| Jan 13 2011 |
5066 |
379.58 |
| Dec 28 2010 |
6986 |
409.04 |
| Dec 14 2010 |
6967 |
409.04 |
| Oct 22 2010 |
1452 |
278.65 |
| Oct 14 2010 |
1371 |
275.81 |
| Oct 05 2010 |
2084 |
312.27 |
| Sep 29 2010 |
2107 |
312.27 |
| Sep 24 2010 |
2078 |
312.27 |
| Sep 17 2010 |
2027 |
312.27 |
| Sep 10 2010 |
2013 |
312.27 |
| Aug 15 2010 |
1172 |
275.77 |
| Jan 29 2010 |
2044 |
312.27 |
| Jan 15 2010 |
2015 |
312.27 |
| Jan 08 2010 |
1925 |
312.27 |
| Dec 18 2009 |
1772 |
312.27 |
| Dec 09 2009 |
1737 |
312.27 |
| Dec 04 2009 |
1709 |
312.27 |
| Nov 27 2009 |
1741 |
312.27 |
| Nov 20 2009 |
1681 |
312.27 |
| Nov 13 2009 |
1007 |
275.77 |
| Nov 06 2009 |
989 |
275.77 |
| Oct 30 2009 |
1095 |
272.88 |
| Oct 23 2009 |
2735 |
348.24 |
| Oct 16 2009 |
5592 |
423.6 |
| Oct 09 2009 |
5555 |
423.6 |
| Oct 02 2009 |
4884 |
412.65 |
| Sep 25 2009 |
4675 |
412.65 |
| Sep 18 2009 |
4558 |
412.32 |
| Sep 11 2009 |
4511 |
412.32 |
| Jan 30 2009 |
4411 |
412.32 |
| Jan 09 2009 |
4112 |
412.32 |
| Dec 18 2008 |
3917 |
412.32 |
| Dec 12 2008 |
3955 |
412.32 |
| Dec 05 2008 |
3973 |
412.32 |
| Nov 28 2008 |
3883 |
412.32 |
| Nov 21 2008 |
3871 |
412.32 |
| Nov 14 2008 |
3761 |
412.32 |
| Nov 07 2008 |
3650 |
412.32 |
| Oct 31 2008 |
3353 |
412.32 |
| Oct 24 2008 |
3207 |
408.56 |
| Oct 17 2008 |
2785 |
401.69 |
| Oct 10 2008 |
2698 |
401.69 |
| Oct 03 2008 |
2714 |
412 |
| Sep 26 2008 |
2542 |
412 |
