| Apr 24 2024 |
4774 |
458.41 |
| Apr 18 2024 |
4774 |
458.41 |
| Apr 11 2024 |
4786 |
458.41 |
| Apr 04 2024 |
4786 |
458.41 |
| Mar 28 2024 |
4786 |
458.41 |
| Mar 21 2024 |
4786 |
458.41 |
| Mar 14 2024 |
4786 |
458.41 |
| Mar 07 2024 |
4786 |
458.41 |
| Feb 29 2024 |
4786 |
458.41 |
| Feb 22 2024 |
4791 |
458.41 |
| Feb 15 2024 |
4795 |
458.41 |
| Feb 08 2024 |
4796 |
458.41 |
| Feb 01 2024 |
4800 |
458.41 |
| Jan 25 2024 |
4794 |
458.41 |
| Jan 18 2024 |
4823 |
458.41 |
| Jan 11 2024 |
4919 |
458.41 |
| Jan 04 2024 |
4936 |
458.41 |
| Dec 28 2023 |
4931 |
458.41 |
| Dec 21 2023 |
4927 |
458.41 |
| Dec 14 2023 |
4950 |
458.41 |
| Dec 07 2023 |
4981 |
458.41 |
| Nov 30 2023 |
5126 |
458.41 |
| Nov 23 2023 |
5126 |
458.41 |
| Nov 16 2023 |
5310 |
458.41 |
| Nov 09 2023 |
5159 |
458.41 |
| Nov 02 2023 |
5071 |
458.41 |
| Oct 26 2023 |
5117 |
458.41 |
| Oct 19 2023 |
5231 |
458.41 |
| Oct 12 2023 |
5146 |
458.41 |
| Oct 05 2023 |
4967 |
458.41 |
| Sep 28 2023 |
4693 |
458.41 |
| Sep 21 2023 |
4634 |
458.41 |
| Sep 14 2023 |
4560 |
458.41 |
| Sep 07 2023 |
4416 |
458.41 |
| Aug 31 2023 |
4349 |
458.41 |
| Aug 24 2023 |
4278 |
458.41 |
| Aug 17 2023 |
4317 |
458.41 |
| Aug 10 2023 |
4319 |
458.41 |
| Aug 03 2023 |
4322 |
458.41 |
| Jul 20 2023 |
4359 |
459 |
| Jul 13 2023 |
4353 |
459 |
| Jul 06 2023 |
4355 |
459 |
| Jun 29 2023 |
4336 |
459 |
| Jun 22 2023 |
4335 |
459 |
| Jun 15 2023 |
4337 |
459 |
| Jun 08 2023 |
6498 |
495.43 |
| Jun 01 2023 |
6490 |
495.43 |
| May 25 2023 |
6486 |
495.43 |
| May 18 2023 |
6486 |
495.43 |
| May 11 2023 |
6486 |
495.43 |
| May 04 2023 |
6485 |
495.43 |
| Apr 27 2023 |
6486 |
495.43 |
| Apr 20 2023 |
6486 |
495.43 |
| Apr 13 2023 |
6486 |
495.43 |
| Apr 06 2023 |
6497 |
495.43 |
| Mar 30 2023 |
6497 |
495.43 |
| Mar 23 2023 |
6497 |
495.43 |
| Mar 16 2023 |
6497 |
495.43 |
| Mar 09 2023 |
6497 |
495.43 |
| Mar 02 2023 |
6497 |
495.43 |
| Feb 23 2023 |
6498 |
495.43 |
| Feb 16 2023 |
6507 |
495.43 |
| Feb 09 2023 |
6530 |
495.43 |
| Feb 02 2023 |
6544 |
495.43 |
| Jan 26 2023 |
6547 |
495.43 |
| Jan 19 2023 |
6539 |
495.43 |
| Jan 12 2023 |
6484 |
495.43 |
| Jan 05 2023 |
6520 |
495.43 |
| Dec 29 2022 |
6520 |
495.43 |
| Dec 22 2022 |
10618 |
506.57 |
| Dec 15 2022 |
10589 |
506.57 |
| Dec 08 2022 |
10520 |
506.57 |
| Dec 01 2022 |
10408 |
506.57 |
| Nov 24 2022 |
10397 |
506.57 |
| Nov 17 2022 |
10203 |
506.57 |
| Nov 10 2022 |
10041 |
506.57 |
| Nov 03 2022 |
9729 |
506.57 |
| Oct 27 2022 |
9158 |
506.57 |
| Oct 20 2022 |
8825 |
506.57 |
| Oct 13 2022 |
8677 |
506.57 |
| Oct 06 2022 |
8351 |
506.57 |
| Sep 29 2022 |
8140 |
506.57 |
| Sep 22 2022 |
8031 |
506.57 |
| Sep 15 2022 |
7916 |
506.57 |
| Sep 08 2022 |
7893 |
506.57 |
| Sep 01 2022 |
7882 |
506.57 |
| Aug 25 2022 |
7873 |
506.57 |
| Aug 18 2022 |
7871 |
506.57 |
| Aug 11 2022 |
7885 |
506.57 |
| Aug 04 2022 |
8219 |
522.43 |
| Jul 28 2022 |
8219 |
522.43 |
| Jul 21 2022 |
8219 |
522.43 |
| Jul 14 2022 |
8219 |
522.43 |
| Jul 07 2022 |
8219 |
522.43 |
| Jun 30 2022 |
8219 |
522.43 |
| Jun 23 2022 |
7135 |
540 |
| Jun 16 2022 |
7093 |
540 |
| Jun 09 2022 |
7110 |
540 |
| Jun 02 2022 |
7141 |
540 |
| May 26 2022 |
7084 |
540 |
| May 19 2022 |
7103 |
540 |
| May 12 2022 |
7149 |
540 |
| May 05 2022 |
7110 |
540 |
| Apr 28 2022 |
7150 |
540 |
| Apr 21 2022 |
7113 |
540 |
| Apr 14 2022 |
7156 |
540 |
| Apr 07 2022 |
7084 |
540 |
| Mar 31 2022 |
7090 |
540 |
| Mar 24 2022 |
7116 |
540 |
| Mar 17 2022 |
7143 |
540 |
| Mar 10 2022 |
7118 |
540 |
| Mar 03 2022 |
7069 |
540 |
| Feb 24 2022 |
7088 |
540 |
| Feb 17 2022 |
7131 |
540 |
| Feb 10 2022 |
7117 |
540 |
| Feb 03 2022 |
7090 |
540 |
| Jan 27 2022 |
7144 |
540 |
| Jan 20 2022 |
7021 |
540 |
| Jan 13 2022 |
7057 |
540 |
| Jan 06 2022 |
7470 |
540 |
| Dec 30 2021 |
7475 |
540 |
| Dec 23 2021 |
7503 |
540 |
| Dec 16 2021 |
7626 |
540 |
| Dec 09 2021 |
7965 |
540 |
| Dec 02 2021 |
8196 |
540 |
| Nov 25 2021 |
8324 |
540 |
| Nov 18 2021 |
8740 |
540 |
| Nov 11 2021 |
9099 |
540 |
| Nov 04 2021 |
9041 |
540 |
| Oct 28 2021 |
9148 |
540 |
| Oct 21 2021 |
9434 |
540 |
| Oct 14 2021 |
9515 |
540 |
| Oct 07 2021 |
9127 |
540 |
| Sep 30 2021 |
9013 |
540 |
| Sep 23 2021 |
8624 |
540 |
| Sep 16 2021 |
8471 |
540 |
| Sep 09 2021 |
8387 |
540 |
| Sep 02 2021 |
8417 |
540 |
| Jun 03 2021 |
6778 |
487.07 |
| Jul 03 2020 |
16378 |
487.07 |
| Jun 26 2020 |
16378 |
487.07 |
| Jun 19 2020 |
16378 |
487.07 |
| Jun 12 2020 |
16386 |
487.07 |
| Jun 05 2020 |
16413 |
487.07 |
| May 29 2020 |
16438 |
487.07 |
| May 22 2020 |
16485 |
487.07 |
| May 15 2020 |
16485 |
487.07 |
| May 08 2020 |
16493 |
487.07 |
| May 01 2020 |
16501 |
487.07 |
| Apr 24 2020 |
16553 |
487.07 |
| Apr 17 2020 |
16554 |
487.07 |
| Apr 10 2020 |
16554 |
487.07 |
| Apr 03 2020 |
16554 |
487.07 |
| Mar 27 2020 |
16554 |
487.07 |
| Mar 20 2020 |
16566 |
487.07 |
| Mar 13 2020 |
16566 |
487.07 |
| Mar 06 2020 |
16566 |
487.07 |
| Feb 28 2020 |
16540 |
487.07 |
| Feb 21 2020 |
16602 |
487.07 |
| Feb 14 2020 |
16611 |
487.07 |
| Feb 07 2020 |
16633 |
487.07 |
| Jan 31 2020 |
16653 |
487.07 |
| Jan 24 2020 |
16281 |
487.07 |
| Jan 17 2020 |
16320 |
487.07 |
| Jan 10 2020 |
17000 |
487.07 |
| Jan 03 2020 |
16884 |
487.07 |
| Dec 27 2019 |
16899 |
487.07 |
| Dec 20 2019 |
16930 |
487.07 |
| Dec 13 2019 |
16993 |
487.07 |
| Dec 06 2019 |
16843 |
487.07 |
| Nov 29 2019 |
17244 |
487.07 |
| Nov 22 2019 |
17336 |
487.07 |
| Nov 15 2019 |
17510 |
487.07 |
| Nov 08 2019 |
17747 |
487.07 |
| Nov 01 2019 |
17822 |
487.07 |
| Oct 25 2019 |
17828 |
487.07 |
| Oct 18 2019 |
17431 |
487.07 |
| Oct 11 2019 |
17696 |
487.07 |
| Oct 04 2019 |
17787 |
487.07 |
| Sep 27 2019 |
17759 |
487.07 |
| Sep 20 2019 |
17519 |
487.07 |
| Sep 13 2019 |
17522 |
487.07 |
| Sep 06 2019 |
17165 |
487.07 |
| Aug 30 2019 |
17214 |
487.07 |
| Aug 23 2019 |
14020 |
454.57 |
| Aug 16 2019 |
12432 |
438.32 |
| Aug 09 2019 |
12432 |
438.32 |
| Aug 02 2019 |
12439 |
438.32 |
| Jul 26 2019 |
12444 |
438.32 |
| Jul 19 2019 |
12458 |
438.32 |
| Jul 12 2019 |
10936 |
421.58 |
| Jul 05 2019 |
10945 |
421.58 |
| Jun 28 2019 |
10795 |
419.7 |
| Jun 21 2019 |
10815 |
419.7 |
| Jun 14 2019 |
10809 |
419.7 |
| Jun 07 2019 |
11497 |
427.51 |
| May 31 2019 |
11514 |
427.51 |
| May 24 2019 |
11512 |
427.51 |
| May 17 2019 |
11533 |
427.51 |
| May 10 2019 |
11527 |
427.51 |
| May 03 2019 |
11535 |
427.51 |
| Apr 26 2019 |
11527 |
427.51 |
| Apr 19 2019 |
11527 |
427.51 |
| Apr 12 2019 |
11531 |
427.51 |
| Apr 05 2019 |
11531 |
427.51 |
| Mar 29 2019 |
11531 |
427.51 |
| Mar 22 2019 |
11526 |
427.51 |
| Mar 15 2019 |
11533 |
427.51 |
| Mar 08 2019 |
11479 |
427.51 |
| Mar 01 2019 |
11483 |
427.51 |
| Feb 22 2019 |
11476 |
427.51 |
| Feb 15 2019 |
12100 |
433.8 |
| Feb 08 2019 |
13504 |
449.03 |
| Feb 01 2019 |
13527 |
449.03 |
| Jan 25 2019 |
13529 |
449.03 |
| Jan 18 2019 |
13102 |
449.03 |
| Jan 11 2019 |
13655 |
449.03 |
| Jan 04 2019 |
13738 |
449.03 |
| Dec 28 2018 |
13742 |
449.03 |
| Dec 21 2018 |
13661 |
449.03 |
| Dec 14 2018 |
13717 |
449.03 |
| Dec 07 2018 |
13872 |
449.03 |
| Nov 30 2018 |
14084 |
449.03 |
| Nov 23 2018 |
14238 |
449.03 |
| Nov 16 2018 |
14467 |
449.03 |
| Nov 09 2018 |
14498 |
449.03 |
| Nov 02 2018 |
14531 |
449.03 |
| Oct 26 2018 |
14277 |
449.03 |
| Oct 19 2018 |
14328 |
449.03 |
| Oct 12 2018 |
14204 |
449.03 |
| Oct 05 2018 |
13920 |
449.03 |
| Sep 28 2018 |
13967 |
449.03 |
| Sep 21 2018 |
13943 |
449.03 |
| Sep 14 2018 |
13763 |
449.03 |
| Sep 07 2018 |
13703 |
449.03 |
| Aug 31 2018 |
13589 |
449.03 |
| Aug 24 2018 |
16003 |
472.68 |
| Aug 17 2018 |
15990 |
472.68 |
| Aug 10 2018 |
15997 |
472.68 |
| Aug 03 2018 |
16020 |
472.68 |
| Jul 27 2018 |
16031 |
472.68 |
| Jul 20 2018 |
14990 |
462.38 |
| Jul 13 2018 |
14990 |
462.38 |
| Jul 06 2018 |
15652 |
468.83 |
| Jun 29 2018 |
15712 |
468.83 |
| Jun 22 2018 |
15712 |
468.83 |
| Jun 15 2018 |
15901 |
470.37 |
| Jun 08 2018 |
16205 |
473.42 |
| Jun 01 2018 |
16194 |
473.42 |
| May 25 2018 |
15357 |
465.13 |
| May 18 2018 |
15327 |
465.13 |
| May 11 2018 |
15354 |
465.13 |
| May 04 2018 |
15423 |
465.13 |
| Apr 27 2018 |
15416 |
465.13 |
| Apr 20 2018 |
15457 |
465.13 |
| Apr 13 2018 |
15453 |
465.13 |
| Apr 06 2018 |
15453 |
465.13 |
| Mar 30 2018 |
15452 |
465.13 |
| Mar 23 2018 |
15452 |
465.13 |
| Mar 16 2018 |
15439 |
465.13 |
| Mar 09 2018 |
15439 |
465.13 |
| Mar 02 2018 |
15444 |
465.13 |
| Feb 23 2018 |
15438 |
465.13 |
| Feb 16 2018 |
15452 |
465.13 |
| Feb 09 2018 |
15448 |
465.13 |
| Feb 02 2018 |
15465 |
465.13 |
| Jan 26 2018 |
15496 |
465.13 |
| Jan 19 2018 |
15444 |
465.13 |
| Jan 12 2018 |
15039 |
465.13 |
| Jan 05 2018 |
15269 |
465.13 |
| Dec 29 2017 |
15318 |
465.13 |
| Dec 22 2017 |
15298 |
465.13 |
| Dec 15 2017 |
15270 |
465.13 |
| Dec 08 2017 |
15589 |
465.13 |
| Dec 01 2017 |
15728 |
465.13 |
| Nov 24 2017 |
15746 |
465.13 |
| Nov 17 2017 |
15886 |
465.13 |
| Nov 10 2017 |
16308 |
465.13 |
| Nov 03 2017 |
16303 |
465.13 |
| Oct 27 2017 |
16297 |
465.13 |
| Oct 20 2017 |
16292 |
465.13 |
| Oct 13 2017 |
16066 |
465.13 |
| Oct 06 2017 |
15930 |
465.13 |
| Sep 29 2017 |
15950 |
465.13 |
| Sep 22 2017 |
15897 |
465.13 |
| Sep 15 2017 |
15917 |
465.13 |
| Sep 08 2017 |
17922 |
485.76 |
| Sep 01 2017 |
17953 |
485.76 |
| Aug 25 2017 |
17955 |
485.76 |
| Aug 18 2017 |
17989 |
485.76 |
| Aug 11 2017 |
17897 |
485.76 |
| Aug 04 2017 |
17785 |
484.26 |
| Jul 28 2017 |
17783 |
484.26 |
| Jul 21 2017 |
17807 |
484.26 |
| Jul 14 2017 |
19418 |
499.88 |
| Jul 07 2017 |
19412 |
499.88 |
| Jun 30 2017 |
19420 |
499.88 |
| Jun 23 2017 |
19420 |
499.88 |
| Jun 16 2017 |
19358 |
499.5 |
| Jun 09 2017 |
20955 |
515.61 |
| Jun 02 2017 |
20960 |
515.61 |
| May 26 2017 |
21080 |
518.98 |
| May 19 2017 |
20742 |
514.82 |
| May 12 2017 |
20680 |
514.82 |
| May 05 2017 |
20610 |
514.82 |
| Apr 28 2017 |
20581 |
514.82 |
| Apr 21 2017 |
20290 |
512.43 |
| Apr 14 2017 |
20327 |
512.43 |
| Apr 07 2017 |
20328 |
512.43 |
| Mar 31 2017 |
20327 |
512.43 |
| Mar 24 2017 |
20329 |
512.43 |
| Mar 17 2017 |
20321 |
512.43 |
| Mar 10 2017 |
20342 |
512.43 |
| Mar 03 2017 |
20342 |
512.43 |
| Feb 24 2017 |
20347 |
512.43 |
| Feb 17 2017 |
20364 |
512.43 |
| Feb 10 2017 |
20385 |
512.43 |
| Feb 03 2017 |
20380 |
512.43 |
| Jan 27 2017 |
20370 |
512.43 |
| Jan 20 2017 |
20385 |
512.43 |
| Jan 13 2017 |
20416 |
512.43 |
| Jan 06 2017 |
20682 |
512.43 |
| Dec 30 2016 |
20760 |
512.43 |
| Dec 23 2016 |
20759 |
512.43 |
| Dec 16 2016 |
20815 |
512.43 |
| Dec 09 2016 |
20929 |
512.43 |
| Dec 02 2016 |
21366 |
512.43 |
| Nov 25 2016 |
21245 |
512.43 |
| Nov 18 2016 |
21554 |
512.43 |
| Nov 11 2016 |
21870 |
512.43 |
| Nov 04 2016 |
21958 |
512.43 |
| Oct 28 2016 |
21952 |
512.43 |
| Oct 21 2016 |
22076 |
512.43 |
| Oct 14 2016 |
22062 |
512.43 |
| Oct 07 2016 |
21918 |
512.43 |
| Sep 30 2016 |
21845 |
512.43 |
| Sep 23 2016 |
21438 |
512.43 |
| Sep 16 2016 |
21057 |
512.43 |
| Sep 09 2016 |
20815 |
512.43 |
| Sep 02 2016 |
20737 |
512.43 |
| Aug 26 2016 |
21281 |
517.45 |
